MicroSectors FANG+指數每日三倍做多ETN〈FNGU〉
MicroSectors FANG+指數每日三倍做多ETN(FNGU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
424.1800(美元)
|
22.9800
|
5.73
|
559.5300
|
128.9400
|
| 淨值(2024/10/03)
|
402.3800(美元)
|
6.6200
|
1.67
|
560.0200
|
128.7800
|
MicroSectors FANG+指數每日三倍做多ETN(FNGU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/03
|
402.3800
|
401.2000
|
|
2024/10/02
|
395.7600
|
396.1500
|
|
2024/10/01
|
389.5300
|
389.1700
|
|
2024/09/30
|
409.8300
|
409.5800
|
|
2024/09/27
|
405.8500
|
404.7500
|
|
2024/09/26
|
413.9100
|
413.2000
|
|
2024/09/25
|
416.1000
|
416.1300
|
|
2024/09/24
|
418.5000
|
418.4300
|
|
2024/09/23
|
412.3700
|
412.6400
|
|
2024/09/20
|
415.5900
|
416.6900
|
|
2024/09/19
|
421.5700
|
421.0200
|
|
2024/09/18
|
382.6900
|
382.0000
|
|
2024/09/17
|
387.9000
|
387.6900
|
|
2024/09/16
|
384.6300
|
383.8000
|
|
2024/09/13
|
394.3600
|
394.0000
|
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
387.6900
|
388.3100
|
|
2024/09/11
|
371.0500
|
370.5300
|
|
2024/09/10
|
344.6200
|
344.4200
|
|
2024/09/09
|
329.5000
|
329.9900
|
|
2024/09/06
|
316.2600
|
316.8000
|
|
2024/09/05
|
361.9500
|
362.8000
|
|
2024/09/04
|
349.3600
|
349.5000
|
|
2024/09/03
|
347.0900
|
346.6300
|
|
2024/08/30
|
387.7900
|
387.6100
|
|
2024/08/29
|
369.8500
|
369.4000
|
|
2024/08/28
|
370.6100
|
371.0800
|
|
2024/08/27
|
388.2100
|
388.7900
|
|
2024/08/26
|
391.6600
|
391.2000
|
|
2024/08/23
|
404.6900
|
404.5000
|
|
2024/08/22
|
388.3200
|
389.1500
|
相關基金
相關ETF
