Formidable主動型ETF〈FORH〉
Formidable主動型ETF(FORH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/18)
|
22.5705(美元)
|
-0.1177
|
-0.52
|
24.2199
|
21.3277
|
| 淨值(2024/09/17)
|
22.6600(美元)
|
-0.0300
|
-0.13
|
24.1700
|
21.3400
|
Formidable主動型ETF(FORH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/17
|
22.6600
|
22.6882
|
|
2024/09/16
|
22.6900
|
22.7182
|
|
2024/09/13
|
22.7100
|
22.7351
|
|
2024/09/12
|
22.6100
|
22.5920
|
|
2024/09/11
|
22.2900
|
22.2987
|
|
2024/09/10
|
22.1400
|
22.1229
|
|
2024/09/09
|
22.0500
|
22.0495
|
|
2024/09/06
|
22.0200
|
22.0409
|
|
2024/09/05
|
22.3200
|
22.3051
|
|
2024/09/04
|
22.3900
|
22.4393
|
|
2024/09/03
|
22.3500
|
22.3359
|
|
2024/08/30
|
22.7800
|
22.7018
|
|
2024/08/29
|
22.8100
|
22.7928
|
|
2024/08/28
|
22.5700
|
22.5686
|
|
2024/08/27
|
22.7100
|
22.7124
|
| 日期 |
淨值 |
市價 |
|
2024/08/26
|
22.7800
|
22.7787
|
|
2024/08/23
|
22.8400
|
22.8228
|
|
2024/08/22
|
22.4900
|
22.3721
|
|
2024/08/21
|
22.6900
|
22.4569
|
|
2024/08/20
|
22.5100
|
22.3722
|
|
2024/08/19
|
22.6900
|
22.6896
|
|
2024/08/16
|
22.4800
|
22.2000
|
|
2024/08/15
|
22.2200
|
22.1813
|
|
2024/08/14
|
22.0100
|
21.9636
|
|
2024/08/13
|
21.9300
|
21.8806
|
|
2024/08/12
|
21.7400
|
21.7162
|
|
2024/08/09
|
21.8200
|
21.7706
|
|
2024/08/08
|
22.0000
|
22.0029
|
|
2024/08/07
|
21.7500
|
21.7548
|
|
2024/08/06
|
21.9800
|
21.9590
|
相關基金
相關ETF
