![](/etf/images/logo/9.png)
First Trust美股機會ETF〈FPX〉
First Trust美股機會ETF(FPX)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/06)
|
98.6894(美元)
|
-1.0006
|
-1.00
|
106.6100
|
76.3200
|
淨值(2024/09/04)
|
100.3200(美元)
|
-0.1600
|
-0.16
|
106.6700
|
76.3800
|
First Trust美股機會ETF(FPX) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/04
|
100.3200
|
100.1800
|
2024/09/03
|
100.4800
|
100.3200
|
2024/08/30
|
103.6100
|
103.5420
|
2024/08/29
|
102.3400
|
102.1900
|
2024/08/28
|
102.1300
|
102.0800
|
2024/08/27
|
103.2500
|
103.1900
|
2024/08/26
|
103.3000
|
103.2622
|
2024/08/23
|
103.7500
|
103.6983
|
2024/08/22
|
101.9700
|
101.8500
|
2024/08/21
|
102.9500
|
102.8400
|
2024/08/20
|
101.4300
|
101.3000
|
2024/08/19
|
102.2200
|
102.1500
|
2024/08/16
|
100.9300
|
100.9556
|
2024/08/15
|
101.0200
|
100.9700
|
2024/08/14
|
98.9700
|
99.0092
|
日期 |
淨值 |
市價 |
2024/08/13
|
98.5400
|
98.4577
|
2024/08/12
|
96.0600
|
95.9149
|
2024/08/09
|
96.7000
|
96.6318
|
2024/08/08
|
96.0500
|
96.2300
|
2024/08/07
|
92.3600
|
92.3266
|
2024/08/06
|
94.3800
|
94.3556
|
2024/08/05
|
92.4300
|
92.3300
|
2024/08/02
|
94.2000
|
94.0581
|
2024/08/01
|
97.2300
|
97.1610
|
2024/07/31
|
100.0900
|
100.1600
|
2024/07/30
|
98.2800
|
98.2200
|
2024/07/29
|
99.4800
|
99.5800
|
2024/07/26
|
99.8200
|
99.6783
|
2024/07/25
|
98.0200
|
97.8100
|
2024/07/24
|
98.0500
|
98.0600
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->