First Trust美股機會ETF〈FPX〉
First Trust美股機會ETF(FPX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
98.6894(美元)
|
-1.0006
|
-1.00
|
106.6100
|
76.3200
|
| 淨值(2024/09/04)
|
100.3200(美元)
|
-0.1600
|
-0.16
|
106.6700
|
76.3800
|
First Trust美股機會ETF(FPX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
100.3200
|
100.1800
|
|
2024/09/03
|
100.4800
|
100.3200
|
|
2024/08/30
|
103.6100
|
103.5420
|
|
2024/08/29
|
102.3400
|
102.1900
|
|
2024/08/28
|
102.1300
|
102.0800
|
|
2024/08/27
|
103.2500
|
103.1900
|
|
2024/08/26
|
103.3000
|
103.2622
|
|
2024/08/23
|
103.7500
|
103.6983
|
|
2024/08/22
|
101.9700
|
101.8500
|
|
2024/08/21
|
102.9500
|
102.8400
|
|
2024/08/20
|
101.4300
|
101.3000
|
|
2024/08/19
|
102.2200
|
102.1500
|
|
2024/08/16
|
100.9300
|
100.9556
|
|
2024/08/15
|
101.0200
|
100.9700
|
|
2024/08/14
|
98.9700
|
99.0092
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
98.5400
|
98.4577
|
|
2024/08/12
|
96.0600
|
95.9149
|
|
2024/08/09
|
96.7000
|
96.6318
|
|
2024/08/08
|
96.0500
|
96.2300
|
|
2024/08/07
|
92.3600
|
92.3266
|
|
2024/08/06
|
94.3800
|
94.3556
|
|
2024/08/05
|
92.4300
|
92.3300
|
|
2024/08/02
|
94.2000
|
94.0581
|
|
2024/08/01
|
97.2300
|
97.1610
|
|
2024/07/31
|
100.0900
|
100.1600
|
|
2024/07/30
|
98.2800
|
98.2200
|
|
2024/07/29
|
99.4800
|
99.5800
|
|
2024/07/26
|
99.8200
|
99.6783
|
|
2024/07/25
|
98.0200
|
97.8100
|
|
2024/07/24
|
98.0500
|
98.0600
|
相關基金
相關ETF
