First Trust中小型成長強度ETF〈FSGS〉
First Trust中小型成長強度ETF(FSGS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
29.8322(美元)
|
0.0438
|
0.15
|
32.7544
|
26.7857
|
| 淨值(2024/12/18)
|
29.8000(美元)
|
-1.1600
|
-3.75
|
32.7000
|
26.7700
|
First Trust中小型成長強度ETF(FSGS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/18
|
29.8000
|
29.7400
|
|
2024/12/17
|
30.9600
|
30.9728
|
|
2024/12/16
|
31.2500
|
31.1900
|
|
2024/12/13
|
31.1700
|
31.1696
|
|
2024/12/12
|
31.7800
|
31.7847
|
|
2024/12/11
|
31.9900
|
32.0197
|
|
2024/12/10
|
31.7600
|
31.7673
|
|
2024/12/09
|
31.9600
|
32.0400
|
|
2024/12/06
|
32.1700
|
32.2120
|
|
2024/12/05
|
32.0900
|
32.0800
|
|
2024/12/04
|
32.4800
|
32.5123
|
|
2024/12/03
|
32.3000
|
32.3108
|
|
2024/12/02
|
32.6200
|
32.6432
|
|
2024/11/29
|
32.4200
|
32.4552
|
|
2024/11/27
|
32.3300
|
32.3793
|
| 日期 |
淨值 |
市價 |
|
2024/11/26
|
32.4000
|
32.4249
|
|
2024/11/25
|
32.7000
|
32.7544
|
|
2024/11/22
|
32.1600
|
32.1874
|
|
2024/11/21
|
31.6400
|
31.6900
|
|
2024/11/20
|
31.1200
|
31.1225
|
|
2024/11/19
|
31.1200
|
31.1376
|
|
2024/11/18
|
31.1100
|
31.1350
|
|
2024/11/15
|
31.1100
|
31.1111
|
|
2024/11/14
|
31.3100
|
31.3231
|
|
2024/11/13
|
31.6500
|
31.6300
|
|
2024/11/12
|
31.9000
|
31.9900
|
|
2024/11/11
|
32.3400
|
32.3300
|
|
2024/11/08
|
31.9500
|
31.9661
|
|
2024/11/07
|
31.9100
|
31.9318
|
|
2024/11/06
|
32.3600
|
32.3000
|
相關基金
相關ETF
