First Trust核心投資等級主動型ETF〈FTCB〉
First Trust核心投資等級主動型ETF(FTCB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
21.6676(美元)
|
0.0676
|
0.31
|
21.5650
|
19.9500
|
| 淨值(2024/09/04)
|
21.5400(美元)
|
0.1100
|
0.51
|
21.5400
|
19.9300
|
First Trust核心投資等級主動型ETF(FTCB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
21.5400
|
21.5650
|
|
2024/09/03
|
21.4300
|
21.4645
|
|
2024/08/30
|
21.3300
|
21.3657
|
|
2024/08/29
|
21.3800
|
21.4329
|
|
2024/08/28
|
21.4100
|
21.4432
|
|
2024/08/27
|
21.4200
|
21.4500
|
|
2024/08/26
|
21.4200
|
21.4700
|
|
2024/08/23
|
21.4400
|
21.4650
|
|
2024/08/22
|
21.3500
|
21.3750
|
|
2024/08/21
|
21.4300
|
21.4750
|
|
2024/08/20
|
21.4900
|
21.5150
|
|
2024/08/19
|
21.4200
|
21.4673
|
|
2024/08/16
|
21.3900
|
21.4200
|
|
2024/08/15
|
21.3400
|
21.3750
|
|
2024/08/14
|
21.4400
|
21.4772
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
21.4000
|
21.4205
|
|
2024/08/12
|
21.3200
|
21.3800
|
|
2024/08/09
|
21.2800
|
21.3100
|
|
2024/08/08
|
21.2000
|
21.2206
|
|
2024/08/07
|
21.2400
|
21.2600
|
|
2024/08/06
|
21.2900
|
21.3300
|
|
2024/08/05
|
21.4200
|
21.4700
|
|
2024/08/02
|
21.4400
|
21.4760
|
|
2024/08/01
|
21.2000
|
21.2700
|
|
2024/07/31
|
21.1000
|
21.1400
|
|
2024/07/30
|
20.9900
|
21.0400
|
|
2024/07/29
|
20.9700
|
20.9966
|
|
2024/07/26
|
20.9300
|
20.9600
|
|
2024/07/25
|
20.8400
|
20.8800
|
|
2024/07/24
|
20.7900
|
20.8500
|
相關基金
相關ETF
