First Trust資本實力ETF〈FTCS〉
First Trust資本實力ETF(FTCS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
88.1600(美元)
|
0.5400
|
0.62
|
94.0300
|
78.8600
|
| 淨值(2024/12/18)
|
87.6700(美元)
|
-1.8600
|
-2.08
|
93.9400
|
78.8700
|
First Trust資本實力ETF(FTCS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/18
|
87.6700
|
87.6300
|
|
2024/12/17
|
89.5300
|
89.5300
|
|
2024/12/16
|
89.8700
|
89.8300
|
|
2024/12/13
|
90.2900
|
90.3700
|
|
2024/12/12
|
90.9600
|
90.9500
|
|
2024/12/11
|
91.2200
|
91.1700
|
|
2024/12/10
|
91.5800
|
91.6200
|
|
2024/12/09
|
91.6900
|
91.6700
|
|
2024/12/06
|
92.4600
|
92.4600
|
|
2024/12/05
|
92.7300
|
92.8000
|
|
2024/12/04
|
92.9200
|
92.9800
|
|
2024/12/03
|
93.1800
|
93.2100
|
|
2024/12/02
|
93.6400
|
93.5700
|
|
2024/11/29
|
93.9400
|
94.0300
|
|
2024/11/27
|
93.7300
|
93.7400
|
| 日期 |
淨值 |
市價 |
|
2024/11/26
|
93.7100
|
93.7100
|
|
2024/11/25
|
93.2500
|
93.2600
|
|
2024/11/22
|
92.8100
|
92.8200
|
|
2024/11/21
|
92.1300
|
92.1700
|
|
2024/11/20
|
91.1100
|
91.1700
|
|
2024/11/19
|
90.8300
|
90.8400
|
|
2024/11/18
|
91.2200
|
91.2400
|
|
2024/11/15
|
90.9600
|
90.9700
|
|
2024/11/14
|
91.4700
|
91.4900
|
|
2024/11/13
|
92.3400
|
92.3500
|
|
2024/11/12
|
92.2600
|
92.2800
|
|
2024/11/11
|
92.4600
|
92.5000
|
|
2024/11/08
|
92.5400
|
92.6500
|
|
2024/11/07
|
91.7800
|
91.7750
|
|
2024/11/06
|
91.8400
|
91.8300
|
相關基金
相關ETF
