First Trust成長實力ETF〈FTGS〉
First Trust成長實力ETF(FTGS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
31.6100(美元)
|
0.3400
|
1.09
|
33.3100
|
26.4636
|
| 淨值(2024/12/18)
|
31.2600(美元)
|
-1.0900
|
-3.37
|
33.3100
|
26.4500
|
First Trust成長實力ETF(FTGS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/18
|
31.2600
|
31.2800
|
|
2024/12/17
|
32.3500
|
32.3600
|
|
2024/12/16
|
32.5800
|
32.6100
|
|
2024/12/13
|
32.5400
|
32.5600
|
|
2024/12/12
|
32.7000
|
32.7200
|
|
2024/12/11
|
32.9100
|
32.9300
|
|
2024/12/10
|
32.6300
|
32.6700
|
|
2024/12/09
|
32.8900
|
32.9200
|
|
2024/12/06
|
33.0900
|
33.1000
|
|
2024/12/05
|
33.1300
|
33.1600
|
|
2024/12/04
|
33.3100
|
33.3100
|
|
2024/12/03
|
33.2000
|
33.2100
|
|
2024/12/02
|
33.1900
|
33.2200
|
|
2024/11/29
|
33.2200
|
33.2500
|
|
2024/11/27
|
33.1400
|
33.1700
|
| 日期 |
淨值 |
市價 |
|
2024/11/26
|
33.2600
|
33.2700
|
|
2024/11/25
|
33.1700
|
33.1900
|
|
2024/11/22
|
33.0700
|
33.0800
|
|
2024/11/21
|
32.8100
|
32.8200
|
|
2024/11/20
|
32.3500
|
32.3800
|
|
2024/11/19
|
32.2700
|
32.2800
|
|
2024/11/18
|
32.2900
|
32.3200
|
|
2024/11/15
|
32.1900
|
32.2200
|
|
2024/11/14
|
32.6500
|
32.6700
|
|
2024/11/13
|
32.7900
|
32.8300
|
|
2024/11/12
|
32.8100
|
32.8500
|
|
2024/11/11
|
32.8000
|
32.8400
|
|
2024/11/08
|
32.7200
|
32.7500
|
|
2024/11/07
|
32.4700
|
32.5000
|
|
2024/11/06
|
32.4400
|
32.4700
|
相關基金
相關ETF
