First Trust買沖收益主動型ETF〈FTHI〉
First Trust買沖收益主動型ETF(FTHI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/14)
|
23.7100(美元)
|
-0.0500
|
-0.21
|
23.8600
|
20.6900
|
| 淨值(2024/11/13)
|
23.7200(美元)
|
-0.0200
|
-0.08
|
23.8300
|
20.6700
|
First Trust買沖收益主動型ETF(FTHI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/13
|
23.7200
|
23.7600
|
|
2024/11/12
|
23.7400
|
23.7800
|
|
2024/11/11
|
23.8300
|
23.8600
|
|
2024/11/08
|
23.7800
|
23.8200
|
|
2024/11/07
|
23.7100
|
23.7500
|
|
2024/11/06
|
23.6300
|
23.6600
|
|
2024/11/05
|
23.1800
|
23.2200
|
|
2024/11/04
|
22.9200
|
22.9500
|
|
2024/11/01
|
22.9300
|
22.9600
|
|
2024/10/31
|
22.8600
|
22.9000
|
|
2024/10/30
|
23.1500
|
23.1800
|
|
2024/10/29
|
23.1400
|
23.1800
|
|
2024/10/28
|
23.1000
|
23.1400
|
|
2024/10/25
|
23.0400
|
23.0600
|
|
2024/10/24
|
23.0500
|
23.0700
|
| 日期 |
淨值 |
市價 |
|
2024/10/23
|
22.9700
|
23.0000
|
|
2024/10/22
|
23.1000
|
23.1300
|
|
2024/10/21
|
23.2900
|
23.3200
|
|
2024/10/18
|
23.3600
|
23.4000
|
|
2024/10/17
|
23.2800
|
23.3200
|
|
2024/10/16
|
23.2700
|
23.3000
|
|
2024/10/15
|
23.1900
|
23.2200
|
|
2024/10/14
|
23.2000
|
23.2400
|
|
2024/10/11
|
23.1300
|
23.1600
|
|
2024/10/10
|
23.0400
|
23.0700
|
|
2024/10/09
|
23.0700
|
23.0800
|
|
2024/10/08
|
23.0100
|
23.0400
|
|
2024/10/07
|
22.8900
|
22.9300
|
|
2024/10/04
|
23.0400
|
23.0600
|
|
2024/10/03
|
22.8800
|
22.8900
|
相關基金
相關ETF
