First Trust高級信貸主動型ETF〈FTSL〉
First Trust高級信貸主動型ETF(FTSL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/19)
|
46.4300(美元)
|
-0.0100
|
-0.02
|
46.4400
|
45.5100
|
| 淨值(2024/11/18)
|
46.3900(美元)
|
0.0100
|
0.02
|
46.4100
|
45.6500
|
First Trust高級信貸主動型ETF(FTSL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/18
|
46.3900
|
46.4400
|
|
2024/11/15
|
46.3800
|
46.3600
|
|
2024/11/14
|
46.3600
|
46.3700
|
|
2024/11/13
|
46.3500
|
46.3700
|
|
2024/11/12
|
46.3300
|
46.3600
|
|
2024/11/11
|
46.3100
|
46.3700
|
|
2024/11/08
|
46.3000
|
46.3400
|
|
2024/11/07
|
46.2400
|
46.2900
|
|
2024/11/06
|
46.1800
|
46.1250
|
|
2024/11/05
|
46.0900
|
46.0600
|
|
2024/11/04
|
46.0900
|
46.0100
|
|
2024/11/01
|
46.0700
|
45.9800
|
|
2024/10/31
|
46.0200
|
45.9200
|
|
2024/10/30
|
46.0400
|
46.0100
|
|
2024/10/29
|
46.0400
|
45.9900
|
| 日期 |
淨值 |
市價 |
|
2024/10/28
|
46.0300
|
46.0100
|
|
2024/10/25
|
46.0200
|
45.9800
|
|
2024/10/24
|
46.0000
|
45.9400
|
|
2024/10/23
|
46.0000
|
45.9000
|
|
2024/10/22
|
46.0000
|
45.9300
|
|
2024/10/21
|
46.2800
|
46.2100
|
|
2024/10/18
|
46.2900
|
46.2100
|
|
2024/10/17
|
46.2500
|
46.1800
|
|
2024/10/16
|
46.2500
|
46.1800
|
|
2024/10/15
|
46.2300
|
46.2000
|
|
2024/10/14
|
46.2200
|
46.2200
|
|
2024/10/11
|
46.2000
|
46.1600
|
|
2024/10/10
|
46.1700
|
46.1300
|
|
2024/10/09
|
46.1500
|
46.1300
|
|
2024/10/08
|
46.1200
|
46.1100
|
相關基金
相關ETF
