First Trust納斯達克製藥業ETF〈FTXH〉
First Trust納斯達克製藥業ETF(FTXH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
28.7902(美元)
|
-0.1198
|
-0.41
|
29.6554
|
23.9200
|
| 淨值(2024/10/16)
|
28.9600(美元)
|
0.0500
|
0.17
|
29.6700
|
23.9400
|
First Trust納斯達克製藥業ETF(FTXH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
28.9600
|
28.9100
|
|
2024/10/15
|
28.9100
|
28.8963
|
|
2024/10/14
|
28.7300
|
28.7382
|
|
2024/10/11
|
28.6300
|
28.6600
|
|
2024/10/10
|
28.4200
|
28.4100
|
|
2024/10/09
|
28.5600
|
28.5631
|
|
2024/10/08
|
28.3500
|
28.3611
|
|
2024/10/07
|
28.3100
|
28.3400
|
|
2024/10/04
|
28.5800
|
28.5700
|
|
2024/10/03
|
28.4300
|
28.4199
|
|
2024/10/02
|
28.6600
|
28.6650
|
|
2024/10/01
|
28.7600
|
28.7450
|
|
2024/09/30
|
28.8400
|
28.8369
|
|
2024/09/27
|
28.6800
|
28.7000
|
|
2024/09/26
|
28.5800
|
28.5896
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
28.5500
|
28.5531
|
|
2024/09/24
|
29.0200
|
29.0050
|
|
2024/09/23
|
29.1500
|
29.1229
|
|
2024/09/20
|
29.3200
|
29.3000
|
|
2024/09/19
|
29.4800
|
29.4368
|
|
2024/09/18
|
29.3700
|
29.3600
|
|
2024/09/17
|
29.4300
|
29.4050
|
|
2024/09/16
|
29.5800
|
29.5400
|
|
2024/09/13
|
29.2100
|
29.1900
|
|
2024/09/12
|
29.0100
|
28.9900
|
|
2024/09/11
|
28.9300
|
28.9018
|
|
2024/09/10
|
28.9800
|
28.9550
|
|
2024/09/09
|
28.8900
|
28.8600
|
|
2024/09/06
|
28.7200
|
28.7106
|
|
2024/09/05
|
29.0000
|
28.9456
|
相關基金
相關ETF
