First Trust納斯達克半導體ETF〈FTXL〉
First Trust納斯達克半導體ETF(FTXL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
82.9500(美元)
|
-3.6100
|
-4.17
|
107.1100
|
62.1800
|
| 淨值(2024/09/04)
|
86.9400(美元)
|
0.2800
|
0.32
|
107.1000
|
62.2800
|
First Trust納斯達克半導體ETF(FTXL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
86.9400
|
86.8100
|
|
2024/09/03
|
86.6600
|
86.7800
|
|
2024/08/30
|
93.9200
|
93.3600
|
|
2024/08/29
|
91.6200
|
91.5300
|
|
2024/08/28
|
91.9600
|
91.9300
|
|
2024/08/27
|
93.5600
|
93.5100
|
|
2024/08/26
|
92.5300
|
92.5500
|
|
2024/08/23
|
94.7200
|
94.6600
|
|
2024/08/22
|
91.9300
|
92.0000
|
|
2024/08/21
|
95.0500
|
95.0800
|
|
2024/08/20
|
93.5400
|
93.5700
|
|
2024/08/19
|
94.9400
|
95.0900
|
|
2024/08/16
|
93.4000
|
93.3400
|
|
2024/08/15
|
93.5800
|
93.7300
|
|
2024/08/14
|
89.4100
|
89.2900
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
89.8700
|
89.8700
|
|
2024/08/12
|
86.3100
|
86.4200
|
|
2024/08/09
|
85.8700
|
85.7700
|
|
2024/08/08
|
86.0100
|
86.0800
|
|
2024/08/07
|
80.4900
|
80.3700
|
|
2024/08/06
|
83.0000
|
82.9800
|
|
2024/08/05
|
82.1000
|
82.2200
|
|
2024/08/02
|
83.9500
|
83.9200
|
|
2024/08/01
|
89.0400
|
88.9500
|
|
2024/07/31
|
95.9300
|
96.1000
|
|
2024/07/30
|
90.3100
|
90.2500
|
|
2024/07/29
|
94.5600
|
94.5100
|
|
2024/07/26
|
94.6000
|
94.7100
|
|
2024/07/25
|
92.7300
|
92.6700
|
|
2024/07/24
|
94.8200
|
94.8900
|
相關基金
相關ETF
