First Trust納斯達克石油與天然氣ETF〈FTXN〉
First Trust納斯達克石油與天然氣ETF(FTXN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
30.9900(美元)
|
0.3150
|
1.03
|
33.6152
|
26.8774
|
| 淨值(2024/10/02)
|
29.9400(美元)
|
0.3200
|
1.08
|
33.6000
|
26.8600
|
First Trust納斯達克石油與天然氣ETF(FTXN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/02
|
29.9400
|
29.9200
|
|
2024/10/01
|
29.6200
|
29.6100
|
|
2024/09/30
|
28.9700
|
28.9500
|
|
2024/09/27
|
28.8300
|
28.8400
|
|
2024/09/26
|
28.2900
|
28.2700
|
|
2024/09/25
|
29.2200
|
29.2000
|
|
2024/09/24
|
29.7900
|
29.7900
|
|
2024/09/23
|
29.9200
|
29.8800
|
|
2024/09/20
|
29.6000
|
29.5500
|
|
2024/09/19
|
29.6900
|
29.6600
|
|
2024/09/18
|
29.3600
|
29.3300
|
|
2024/09/17
|
29.3200
|
29.3300
|
|
2024/09/16
|
28.8900
|
28.8933
|
|
2024/09/13
|
28.5700
|
28.5559
|
|
2024/09/12
|
28.3700
|
28.3400
|
| 日期 |
淨值 |
市價 |
|
2024/09/11
|
28.1700
|
28.1900
|
|
2024/09/10
|
28.4300
|
28.4266
|
|
2024/09/09
|
28.7900
|
28.7824
|
|
2024/09/06
|
28.8000
|
28.7700
|
|
2024/09/05
|
29.2100
|
29.1800
|
|
2024/09/04
|
29.4300
|
29.3900
|
|
2024/09/03
|
29.8600
|
29.8900
|
|
2024/08/30
|
30.6800
|
30.7300
|
|
2024/08/29
|
30.5700
|
30.5400
|
|
2024/08/28
|
30.2100
|
30.2300
|
|
2024/08/27
|
30.3500
|
30.3800
|
|
2024/08/26
|
30.6500
|
30.6900
|
|
2024/08/23
|
30.4300
|
30.4299
|
|
2024/08/22
|
29.9300
|
29.9400
|
|
2024/08/21
|
29.9100
|
29.8700
|
相關基金
相關ETF
