First Trust非必需消費AlphaDEX指數ETF〈FXD〉
First Trust非必需消費AlphaDEX指數ETF(FXD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/24)
|
66.0400(美元)
|
0.6200
|
0.95
|
68.5200
|
56.4900
|
| 淨值(2024/12/24)
|
65.9900(美元)
|
0.5500
|
0.84
|
68.5200
|
56.4700
|
First Trust非必需消費AlphaDEX指數ETF(FXD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/24
|
65.9900
|
66.0400
|
|
2024/12/23
|
65.4400
|
65.4200
|
|
2024/12/20
|
65.4900
|
65.5400
|
|
2024/12/19
|
64.5600
|
64.5400
|
|
2024/12/18
|
64.5100
|
64.4400
|
|
2024/12/17
|
66.7300
|
66.7600
|
|
2024/12/16
|
66.9400
|
67.0000
|
|
2024/12/13
|
67.0700
|
67.0900
|
|
2024/12/12
|
67.4800
|
67.5400
|
|
2024/12/11
|
68.1200
|
68.1100
|
|
2024/12/10
|
67.8100
|
67.8000
|
|
2024/12/09
|
67.9600
|
67.9600
|
|
2024/12/06
|
68.4400
|
68.4900
|
|
2024/12/05
|
68.3200
|
68.3800
|
|
2024/12/04
|
68.5200
|
68.5200
|
| 日期 |
淨值 |
市價 |
|
2024/12/03
|
67.9200
|
67.9500
|
|
2024/12/02
|
68.1000
|
68.1200
|
|
2024/11/29
|
67.6000
|
67.6000
|
|
2024/11/27
|
67.3800
|
67.4000
|
|
2024/11/26
|
67.4300
|
67.4414
|
|
2024/11/25
|
68.3200
|
68.3000
|
|
2024/11/22
|
66.7100
|
66.6800
|
|
2024/11/21
|
65.4400
|
65.4100
|
|
2024/11/20
|
64.4700
|
64.4400
|
|
2024/11/19
|
64.5900
|
64.6200
|
|
2024/11/18
|
64.6500
|
64.6600
|
|
2024/11/15
|
64.7300
|
64.7000
|
|
2024/11/14
|
65.5500
|
65.5300
|
|
2024/11/13
|
65.4300
|
65.4400
|
|
2024/11/12
|
65.1600
|
65.1600
|
相關基金
相關ETF
