First Trust科技AlphaDEX指數ETF〈FXL〉
First Trust科技AlphaDEX指數ETF(FXL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
151.4900(美元)
|
2.5400
|
1.71
|
158.2558
|
122.1500
|
| 淨值(2024/12/18)
|
148.6600(美元)
|
-5.8700
|
-3.80
|
158.3000
|
122.1600
|
First Trust科技AlphaDEX指數ETF(FXL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/18
|
148.6600
|
148.7500
|
|
2024/12/17
|
154.5300
|
154.4400
|
|
2024/12/16
|
155.8900
|
155.9500
|
|
2024/12/13
|
154.5700
|
154.5233
|
|
2024/12/12
|
155.3800
|
155.3300
|
|
2024/12/11
|
155.5400
|
155.4926
|
|
2024/12/10
|
153.4700
|
153.2200
|
|
2024/12/09
|
156.0600
|
156.0300
|
|
2024/12/06
|
158.3000
|
158.2558
|
|
2024/12/05
|
155.8900
|
155.8794
|
|
2024/12/04
|
157.0700
|
157.0829
|
|
2024/12/03
|
155.3500
|
155.3289
|
|
2024/12/02
|
154.9000
|
154.8991
|
|
2024/11/29
|
153.5600
|
153.5747
|
|
2024/11/27
|
152.8400
|
152.8962
|
| 日期 |
淨值 |
市價 |
|
2024/11/26
|
154.8800
|
154.8730
|
|
2024/11/25
|
155.4000
|
155.3500
|
|
2024/11/22
|
153.9700
|
154.0226
|
|
2024/11/21
|
151.4300
|
151.4300
|
|
2024/11/20
|
149.3600
|
149.3124
|
|
2024/11/19
|
148.2600
|
148.2400
|
|
2024/11/18
|
146.5000
|
146.4496
|
|
2024/11/15
|
146.2100
|
146.1800
|
|
2024/11/14
|
148.6200
|
148.4700
|
|
2024/11/13
|
150.7000
|
150.6800
|
|
2024/11/12
|
151.7500
|
151.7300
|
|
2024/11/11
|
152.4200
|
152.2200
|
|
2024/11/08
|
151.5900
|
151.5700
|
|
2024/11/07
|
151.0300
|
150.9495
|
|
2024/11/06
|
148.0100
|
147.9764
|
相關基金
相關ETF
