First Trust公用事業AlphaDEX指數ETF〈FXU〉
First Trust公用事業AlphaDEX指數ETF(FXU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/25)
|
38.3300(美元)
|
-0.5100
|
-1.31
|
39.1300
|
27.9989
|
| 淨值(2024/10/22)
|
38.6400(美元)
|
-0.1500
|
-0.39
|
39.1300
|
28.0100
|
First Trust公用事業AlphaDEX指數ETF(FXU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/22
|
38.6400
|
38.6500
|
|
2024/10/21
|
38.7900
|
38.8000
|
|
2024/10/18
|
38.9400
|
38.9500
|
|
2024/10/17
|
38.6900
|
38.6900
|
|
2024/10/16
|
39.1300
|
39.1300
|
|
2024/10/15
|
38.4900
|
38.4900
|
|
2024/10/14
|
38.3000
|
38.3200
|
|
2024/10/11
|
37.8700
|
37.8900
|
|
2024/10/10
|
37.5100
|
37.5200
|
|
2024/10/09
|
37.6800
|
37.7000
|
|
2024/10/08
|
37.9900
|
38.0200
|
|
2024/10/07
|
38.0800
|
38.0900
|
|
2024/10/04
|
38.7100
|
38.7110
|
|
2024/10/03
|
38.6700
|
38.6900
|
|
2024/10/02
|
38.6400
|
38.6700
|
| 日期 |
淨值 |
市價 |
|
2024/10/01
|
38.7000
|
38.7200
|
|
2024/09/30
|
38.4600
|
38.4800
|
|
2024/09/27
|
38.3000
|
38.3100
|
|
2024/09/26
|
37.9100
|
37.9600
|
|
2024/09/25
|
38.3600
|
38.3800
|
|
2024/09/24
|
38.1400
|
38.1400
|
|
2024/09/23
|
38.3200
|
38.3204
|
|
2024/09/20
|
38.0000
|
38.0200
|
|
2024/09/19
|
37.1000
|
37.1300
|
|
2024/09/18
|
37.2400
|
37.2466
|
|
2024/09/17
|
37.4500
|
37.4500
|
|
2024/09/16
|
37.5300
|
37.5290
|
|
2024/09/13
|
37.1900
|
37.1800
|
|
2024/09/12
|
36.6300
|
36.6250
|
|
2024/09/11
|
36.5600
|
36.5800
|
相關基金
相關ETF
