Amplify視頻遊戲科技ETF〈GAMR〉
Amplify視頻遊戲科技ETF(GAMR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/26)
|
67.0744(美元)
|
0.1111
|
0.17
|
70.1240
|
53.4900
|
| 淨值(2024/12/26)
|
67.1100(美元)
|
-0.1200
|
-0.18
|
70.3600
|
53.5600
|
Amplify視頻遊戲科技ETF(GAMR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/26
|
67.1100
|
67.0744
|
|
2024/12/24
|
67.2300
|
66.9633
|
|
2024/12/23
|
67.0700
|
66.8257
|
|
2024/12/20
|
67.0100
|
66.8100
|
|
2024/12/19
|
66.8200
|
66.6024
|
|
2024/12/18
|
67.7600
|
66.6062
|
|
2024/12/17
|
69.3400
|
69.0436
|
|
2024/12/16
|
69.2100
|
68.9719
|
|
2024/12/13
|
68.7900
|
68.4470
|
|
2024/12/12
|
69.6500
|
69.1798
|
|
2024/12/11
|
69.7400
|
70.1240
|
|
2024/12/10
|
68.7500
|
68.6100
|
|
2024/12/09
|
69.8500
|
69.1056
|
|
2024/12/06
|
70.3600
|
69.3834
|
|
2024/12/05
|
69.9300
|
68.9032
|
| 日期 |
淨值 |
市價 |
|
2024/12/04
|
69.9600
|
69.0950
|
|
2024/12/03
|
69.3000
|
67.6729
|
|
2024/12/02
|
68.8700
|
67.8750
|
|
2024/11/29
|
68.2100
|
67.8735
|
|
2024/11/27
|
67.6700
|
66.9077
|
|
2024/11/26
|
67.1200
|
66.2711
|
|
2024/11/25
|
67.3000
|
67.2800
|
|
2024/11/22
|
66.5000
|
65.9618
|
|
2024/11/21
|
66.1900
|
65.1050
|
|
2024/11/20
|
66.0900
|
64.9660
|
|
2024/11/19
|
65.3900
|
64.4168
|
|
2024/11/18
|
64.6500
|
63.5200
|
|
2024/11/15
|
64.3000
|
63.2981
|
|
2024/11/14
|
64.9400
|
64.0871
|
|
2024/11/13
|
65.0000
|
63.9908
|
相關基金
相關ETF
