Goldman Sachs未來消費者股票主動型ETF〈GBUY〉
Goldman Sachs未來消費者股票主動型ETF(GBUY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
36.0758(美元)
|
0.3135
|
0.88
|
37.1538
|
27.1293
|
| 淨值(2024/12/18)
|
35.9300(美元)
|
-0.8000
|
-2.18
|
37.1700
|
27.2300
|
Goldman Sachs未來消費者股票主動型ETF(GBUY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/18
|
35.9300
|
35.7146
|
|
2024/12/17
|
36.7300
|
36.6447
|
|
2024/12/16
|
37.0100
|
36.8918
|
|
2024/12/13
|
36.8300
|
36.7679
|
|
2024/12/12
|
37.0900
|
36.9492
|
|
2024/12/11
|
37.1700
|
37.1538
|
|
2024/12/10
|
36.8200
|
36.7199
|
|
2024/12/09
|
36.8900
|
36.8737
|
|
2024/12/06
|
37.0800
|
37.0105
|
|
2024/12/05
|
36.8500
|
36.8034
|
|
2024/12/04
|
36.9000
|
36.8221
|
|
2024/12/03
|
36.3700
|
36.2921
|
|
2024/12/02
|
36.1600
|
36.1629
|
|
2024/11/29
|
35.9400
|
35.8425
|
|
2024/11/27
|
35.8200
|
35.7323
|
| 日期 |
淨值 |
市價 |
|
2024/11/26
|
35.8100
|
35.7962
|
|
2024/11/25
|
35.6700
|
35.5245
|
|
2024/11/22
|
35.4600
|
35.4327
|
|
2024/11/21
|
35.4700
|
35.4349
|
|
2024/11/20
|
35.5500
|
35.3449
|
|
2024/11/19
|
35.6100
|
35.4456
|
|
2024/11/18
|
35.2900
|
35.2486
|
|
2024/11/15
|
35.2300
|
35.1505
|
|
2024/11/14
|
35.6300
|
35.4677
|
|
2024/11/13
|
35.6600
|
35.5629
|
|
2024/11/12
|
35.7500
|
35.6674
|
|
2024/11/11
|
35.6500
|
35.4529
|
|
2024/11/08
|
35.6600
|
35.5130
|
|
2024/11/07
|
35.7500
|
35.8075
|
|
2024/11/06
|
35.3200
|
35.2075
|
相關基金
相關ETF
