VanEck黃金礦業ETF〈GDX〉
VanEck黃金礦業ETF(GDX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
41.4900(美元)
|
0.4900
|
1.20
|
41.6400
|
25.7800
|
| 淨值(2024/10/17)
|
41.5200(美元)
|
0.5100
|
1.24
|
41.7200
|
25.7500
|
VanEck黃金礦業ETF(GDX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
41.5200
|
41.4900
|
|
2024/10/16
|
41.0100
|
41.0000
|
|
2024/10/15
|
40.5200
|
40.6800
|
|
2024/10/14
|
40.1900
|
40.1600
|
|
2024/10/11
|
39.9600
|
40.0500
|
|
2024/10/10
|
39.7000
|
39.8700
|
|
2024/10/09
|
38.7300
|
38.7900
|
|
2024/10/08
|
38.9100
|
38.9900
|
|
2024/10/07
|
39.1500
|
39.0300
|
|
2024/10/04
|
39.6500
|
39.5500
|
|
2024/10/03
|
39.6600
|
39.5600
|
|
2024/10/02
|
40.3800
|
40.3700
|
|
2024/10/01
|
40.4100
|
40.4500
|
|
2024/09/30
|
39.8100
|
39.8200
|
|
2024/09/27
|
40.6000
|
40.3600
|
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
41.7200
|
41.6400
|
|
2024/09/25
|
41.2100
|
41.3100
|
|
2024/09/24
|
41.2400
|
41.4100
|
|
2024/09/23
|
40.3400
|
40.3300
|
|
2024/09/20
|
40.3000
|
40.5100
|
|
2024/09/19
|
39.7700
|
39.7200
|
|
2024/09/18
|
39.2000
|
39.0600
|
|
2024/09/17
|
39.6500
|
39.4900
|
|
2024/09/16
|
39.8800
|
39.8900
|
|
2024/09/13
|
39.9400
|
40.0900
|
|
2024/09/12
|
38.9800
|
39.2100
|
|
2024/09/11
|
37.3200
|
37.3900
|
|
2024/09/10
|
37.0800
|
37.2200
|
|
2024/09/09
|
36.6600
|
36.7600
|
|
2024/09/06
|
36.2600
|
36.3200
|
相關基金
相關ETF
