VanEck小型黃金礦業ETF〈GDXJ〉
VanEck小型黃金礦業ETF(GDXJ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
51.3500(美元)
|
0.6100
|
1.20
|
51.3500
|
31.1200
|
| 淨值(2024/10/17)
|
51.4300(美元)
|
0.7000
|
1.38
|
51.4500
|
31.1100
|
VanEck小型黃金礦業ETF(GDXJ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
51.4300
|
51.3500
|
|
2024/10/16
|
50.7300
|
50.7400
|
|
2024/10/15
|
50.0800
|
50.3100
|
|
2024/10/14
|
49.7100
|
49.6000
|
|
2024/10/11
|
49.6000
|
49.5300
|
|
2024/10/10
|
49.0500
|
49.2700
|
|
2024/10/09
|
47.5200
|
47.5100
|
|
2024/10/08
|
47.7300
|
47.7700
|
|
2024/10/07
|
47.9500
|
47.7800
|
|
2024/10/04
|
48.9000
|
48.6400
|
|
2024/10/03
|
48.6600
|
48.5200
|
|
2024/10/02
|
49.4900
|
49.5000
|
|
2024/10/01
|
49.5700
|
49.7600
|
|
2024/09/30
|
48.9900
|
48.8100
|
|
2024/09/27
|
50.0600
|
49.6200
|
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
51.4500
|
51.1900
|
|
2024/09/25
|
50.5300
|
50.5300
|
|
2024/09/24
|
50.8000
|
51.1200
|
|
2024/09/23
|
49.3700
|
49.2000
|
|
2024/09/20
|
49.4100
|
49.7100
|
|
2024/09/19
|
48.8100
|
48.7100
|
|
2024/09/18
|
47.9300
|
47.5800
|
|
2024/09/17
|
48.6500
|
48.4000
|
|
2024/09/16
|
49.0800
|
48.9900
|
|
2024/09/13
|
48.9700
|
48.9800
|
|
2024/09/12
|
47.1800
|
47.5900
|
|
2024/09/11
|
44.5100
|
44.6300
|
|
2024/09/10
|
43.8700
|
44.1000
|
|
2024/09/09
|
43.0700
|
43.2500
|
|
2024/09/06
|
42.6600
|
42.6200
|
相關基金
相關ETF
