MicroSectors黃金礦業每日三倍做多ETN〈GDXU〉
MicroSectors黃金礦業每日三倍做多ETN(GDXU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/27)
|
48.9800(美元)
|
-5.0200
|
-9.30
|
54.0000
|
17.4900
|
| 淨值(2024/09/26)
|
54.0100(美元)
|
1.4500
|
2.76
|
54.0100
|
17.4600
|
MicroSectors黃金礦業每日三倍做多ETN(GDXU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
54.0100
|
54.0000
|
|
2024/09/25
|
52.5600
|
52.3900
|
|
2024/09/24
|
53.3800
|
53.3900
|
|
2024/09/23
|
48.9900
|
48.9500
|
|
2024/09/20
|
49.9800
|
49.9200
|
|
2024/09/19
|
47.1700
|
47.1100
|
|
2024/09/18
|
44.6900
|
44.7100
|
|
2024/09/17
|
46.4600
|
46.5000
|
|
2024/09/16
|
48.0100
|
48.0400
|
|
2024/09/13
|
48.6200
|
48.4700
|
|
2024/09/12
|
45.3500
|
45.2400
|
|
2024/09/11
|
39.1200
|
39.1600
|
|
2024/09/10
|
38.3900
|
38.3600
|
|
2024/09/09
|
36.8300
|
36.7800
|
|
2024/09/06
|
35.5300
|
35.5600
|
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
38.9000
|
38.9500
|
|
2024/09/04
|
37.4800
|
37.6000
|
|
2024/09/03
|
38.5700
|
38.5300
|
|
2024/08/30
|
43.7600
|
43.7900
|
|
2024/08/29
|
44.7800
|
44.8200
|
|
2024/08/28
|
43.1900
|
43.2800
|
|
2024/08/27
|
46.3800
|
46.3700
|
|
2024/08/26
|
46.7400
|
46.6400
|
|
2024/08/23
|
47.3400
|
47.2200
|
|
2024/08/22
|
45.2500
|
45.2100
|
|
2024/08/21
|
49.1700
|
49.0700
|
|
2024/08/20
|
48.0500
|
47.9500
|
|
2024/08/19
|
47.1700
|
47.0500
|
|
2024/08/16
|
44.6100
|
44.4400
|
|
2024/08/15
|
40.7200
|
40.5400
|
相關基金
相關ETF
