YieldMax黃金礦業期權收益策略主動型ETF〈GDXY〉
YieldMax黃金礦業期權收益策略主動型ETF(GDXY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/14)
|
15.0950(美元)
|
0.0050
|
0.03
|
19.8530
|
15.0900
|
| 淨值(2024/11/13)
|
15.0600(美元)
|
-0.1700
|
-1.12
|
20.0000
|
15.0600
|
YieldMax黃金礦業期權收益策略主動型ETF(GDXY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/13
|
15.0600
|
15.0900
|
|
2024/11/12
|
15.2300
|
15.2600
|
|
2024/11/11
|
15.4800
|
15.4700
|
|
2024/11/08
|
16.3400
|
16.3500
|
|
2024/11/07
|
16.5300
|
16.5400
|
|
2024/11/06
|
16.6300
|
16.6700
|
|
2024/11/05
|
17.1800
|
17.2600
|
|
2024/11/04
|
17.0900
|
17.1200
|
|
2024/11/01
|
17.0600
|
17.0900
|
|
2024/10/31
|
17.2600
|
17.3700
|
|
2024/10/30
|
17.7600
|
17.7500
|
|
2024/10/29
|
17.8700
|
17.8500
|
|
2024/10/28
|
17.6300
|
17.6600
|
|
2024/10/25
|
17.6500
|
17.6500
|
|
2024/10/24
|
17.8600
|
17.8400
|
| 日期 |
淨值 |
市價 |
|
2024/10/23
|
18.1700
|
18.1500
|
|
2024/10/22
|
18.3200
|
18.3000
|
|
2024/10/21
|
18.1600
|
18.1500
|
|
2024/10/18
|
18.1600
|
18.1100
|
|
2024/10/17
|
17.7100
|
17.6893
|
|
2024/10/16
|
17.6800
|
17.7500
|
|
2024/10/15
|
17.6700
|
17.7200
|
|
2024/10/14
|
17.6000
|
17.6300
|
|
2024/10/11
|
17.5400
|
17.5600
|
|
2024/10/10
|
17.4800
|
17.5100
|
|
2024/10/09
|
17.8900
|
17.8500
|
|
2024/10/08
|
17.9700
|
17.9900
|
|
2024/10/07
|
17.9600
|
17.9750
|
|
2024/10/04
|
18.1500
|
18.1700
|
|
2024/10/03
|
18.1400
|
18.1700
|
相關基金
相關ETF
