Genter Capital市政優質中期主動型ETF〈GENM〉
Genter Capital市政優質中期主動型ETF(GENM)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/13)
|
10.2750(美元)
|
0.0100
|
0.10
|
10.2850
|
10.0650
|
淨值(2024/09/13)
|
10.2200(美元)
|
0.0000
|
0.00
|
10.2300
|
10.0000
|
Genter Capital市政優質中期主動型ETF(GENM) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/13
|
10.2200
|
10.2750
|
2024/09/12
|
10.2200
|
10.2650
|
2024/09/11
|
10.2200
|
10.2680
|
2024/09/10
|
10.2200
|
10.2850
|
2024/09/09
|
10.2200
|
10.2700
|
2024/09/06
|
10.2200
|
10.2650
|
2024/09/05
|
10.2100
|
10.2600
|
2024/09/04
|
10.1900
|
10.2650
|
2024/09/03
|
10.1900
|
10.2539
|
2024/08/30
|
10.1800
|
10.2327
|
2024/08/29
|
10.2100
|
10.2750
|
2024/08/28
|
10.2100
|
10.2550
|
2024/08/27
|
10.2100
|
10.2550
|
2024/08/26
|
10.2100
|
10.2652
|
2024/08/23
|
10.2100
|
10.2750
|
日期 |
淨值 |
市價 |
2024/08/22
|
10.2000
|
10.2450
|
2024/08/21
|
10.1900
|
10.2550
|
2024/08/20
|
10.1900
|
10.2550
|
2024/08/19
|
10.1900
|
10.2450
|
2024/08/16
|
10.1800
|
10.2400
|
2024/08/15
|
10.1800
|
10.2250
|
2024/08/14
|
10.1900
|
10.2450
|
2024/08/13
|
10.1800
|
10.2450
|
2024/08/12
|
10.1800
|
10.2400
|
2024/08/09
|
10.1700
|
10.2320
|
2024/08/08
|
10.1700
|
10.2300
|
2024/08/07
|
10.1900
|
10.2400
|
2024/08/06
|
10.2300
|
10.2700
|
2024/08/05
|
10.2300
|
10.2600
|
2024/08/02
|
10.1900
|
10.2599
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->