FT Vest美國股票適度緩衝主動型ETF-2月〈GFEB〉
FT Vest美國股票適度緩衝主動型ETF-2月(GFEB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
36.4898(美元)
|
0.1098
|
0.30
|
36.5200
|
30.0000
|
| 淨值(2024/10/02)
|
36.4400(美元)
|
0.0100
|
0.03
|
36.5500
|
30.0100
|
FT Vest美國股票適度緩衝主動型ETF-2月(GFEB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/02
|
36.4400
|
36.3900
|
|
2024/10/01
|
36.4300
|
36.4564
|
|
2024/09/30
|
36.5500
|
36.5200
|
|
2024/09/27
|
36.5100
|
36.4600
|
|
2024/09/26
|
36.5400
|
36.4900
|
|
2024/09/25
|
36.4900
|
36.4600
|
|
2024/09/24
|
36.5300
|
36.5200
|
|
2024/09/23
|
36.4800
|
36.4500
|
|
2024/09/20
|
36.4400
|
36.4300
|
|
2024/09/19
|
36.4300
|
36.3950
|
|
2024/09/18
|
36.2000
|
36.1800
|
|
2024/09/17
|
36.2300
|
36.2102
|
|
2024/09/16
|
36.2300
|
36.1999
|
|
2024/09/13
|
36.2000
|
36.1752
|
|
2024/09/12
|
36.1200
|
36.0900
|
| 日期 |
淨值 |
市價 |
|
2024/09/11
|
36.0000
|
35.9904
|
|
2024/09/10
|
35.8400
|
35.8108
|
|
2024/09/09
|
35.7600
|
35.7232
|
|
2024/09/06
|
35.5400
|
35.5312
|
|
2024/09/05
|
35.8400
|
35.8020
|
|
2024/09/04
|
35.8500
|
35.8481
|
|
2024/09/03
|
35.8800
|
35.8534
|
|
2024/08/30
|
36.2300
|
36.1800
|
|
2024/08/29
|
36.0800
|
36.1000
|
|
2024/08/28
|
36.0700
|
36.0734
|
|
2024/08/27
|
36.1500
|
36.1302
|
|
2024/08/26
|
36.1200
|
36.0758
|
|
2024/08/23
|
36.1300
|
36.1049
|
|
2024/08/22
|
35.9600
|
35.9087
|
|
2024/08/21
|
36.0800
|
36.0493
|
相關基金
相關ETF
