Direxion每日一倍放空GOOGL主動型ETF〈GGLS〉
Direxion每日一倍放空GOOGL主動型ETF(GGLS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
14.4000(美元)
|
0.1900
|
1.34
|
19.7700
|
12.3400
|
| 淨值(2024/10/16)
|
14.2000(美元)
|
0.0300
|
0.21
|
19.7800
|
12.3400
|
Direxion每日一倍放空GOOGL主動型ETF(GGLS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
14.2000
|
14.2100
|
|
2024/10/15
|
14.1700
|
14.1700
|
|
2024/10/14
|
14.2100
|
14.2200
|
|
2024/10/11
|
14.3600
|
14.3700
|
|
2024/10/10
|
14.4600
|
14.4700
|
|
2024/10/09
|
14.4800
|
14.4800
|
|
2024/10/08
|
14.2600
|
14.2600
|
|
2024/10/07
|
14.3800
|
14.3800
|
|
2024/10/04
|
14.0300
|
14.0300
|
|
2024/10/03
|
14.1200
|
14.1300
|
|
2024/10/02
|
14.1200
|
14.1200
|
|
2024/10/01
|
14.0200
|
14.0200
|
|
2024/09/30
|
14.1200
|
14.1200
|
|
2024/09/27
|
14.2800
|
14.2900
|
|
2024/09/26
|
14.3800
|
14.3800
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
14.4900
|
14.4900
|
|
2024/09/24
|
14.4100
|
14.4100
|
|
2024/09/23
|
14.5700
|
14.5800
|
|
2024/09/20
|
14.4200
|
14.4300
|
|
2024/09/19
|
14.5400
|
14.5400
|
|
2024/09/18
|
14.7500
|
14.7500
|
|
2024/09/17
|
14.7900
|
14.7900
|
|
2024/09/16
|
14.9100
|
14.9100
|
|
2024/09/13
|
14.9600
|
14.9500
|
|
2024/09/12
|
15.2200
|
15.2200
|
|
2024/09/11
|
15.5900
|
15.5900
|
|
2024/09/10
|
15.8500
|
15.8450
|
|
2024/09/09
|
15.8400
|
15.8400
|
|
2024/09/06
|
15.6300
|
15.6400
|
|
2024/09/05
|
15.0100
|
15.0370
|
相關基金
相關ETF
