Goldman Sachs創新股票ETF〈GINN〉
Goldman Sachs創新股票ETF(GINN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
63.0052(美元)
|
0.6276
|
1.01
|
65.3399
|
50.6405
|
| 淨值(2024/12/18)
|
62.8000(美元)
|
-2.1400
|
-3.30
|
65.4000
|
50.7400
|
Goldman Sachs創新股票ETF(GINN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/18
|
62.8000
|
62.6118
|
|
2024/12/17
|
64.9400
|
64.9069
|
|
2024/12/16
|
65.1700
|
65.0476
|
|
2024/12/13
|
64.6900
|
64.5931
|
|
2024/12/12
|
64.9400
|
64.7750
|
|
2024/12/11
|
65.2400
|
65.2600
|
|
2024/12/10
|
64.6600
|
64.5350
|
|
2024/12/09
|
65.1900
|
65.0900
|
|
2024/12/06
|
65.4000
|
65.3399
|
|
2024/12/05
|
64.8000
|
64.9800
|
|
2024/12/04
|
65.1200
|
65.0700
|
|
2024/12/03
|
64.5900
|
64.6127
|
|
2024/12/02
|
64.5400
|
64.5797
|
|
2024/11/29
|
64.2800
|
64.3659
|
|
2024/11/27
|
63.9600
|
63.9049
|
| 日期 |
淨值 |
市價 |
|
2024/11/26
|
63.8800
|
63.8399
|
|
2024/11/25
|
64.0400
|
64.0850
|
|
2024/11/22
|
63.3800
|
63.4301
|
|
2024/11/21
|
62.9000
|
62.9148
|
|
2024/11/20
|
62.5700
|
62.5527
|
|
2024/11/19
|
62.5500
|
62.4150
|
|
2024/11/18
|
62.0300
|
62.1150
|
|
2024/11/15
|
61.7500
|
61.7098
|
|
2024/11/14
|
62.5600
|
62.4492
|
|
2024/11/13
|
63.2500
|
63.1550
|
|
2024/11/12
|
63.6700
|
63.5579
|
|
2024/11/11
|
64.2100
|
64.0739
|
|
2024/11/08
|
63.5100
|
63.3050
|
|
2024/11/07
|
63.4100
|
63.4300
|
|
2024/11/06
|
62.7800
|
62.6550
|
相關基金
相關ETF
