VanEck綠色金屬ETF〈GMET〉
VanEck綠色金屬ETF(GMET)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
21.1221(美元)
|
-0.6579
|
-3.02
|
28.9513
|
20.4822
|
| 淨值(2024/09/05)
|
21.8300(美元)
|
-0.0900
|
-0.41
|
28.6600
|
20.5700
|
VanEck綠色金屬ETF(GMET) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
21.8300
|
21.7800
|
|
2024/09/04
|
21.9200
|
21.8094
|
|
2024/09/03
|
21.9300
|
21.8556
|
|
2024/08/30
|
23.2400
|
23.1591
|
|
2024/08/29
|
23.1600
|
23.0585
|
|
2024/08/28
|
23.0400
|
22.9483
|
|
2024/08/27
|
23.7000
|
23.6700
|
|
2024/08/26
|
23.7200
|
23.6596
|
|
2024/08/23
|
23.6100
|
23.5895
|
|
2024/08/22
|
23.0500
|
22.9141
|
|
2024/08/21
|
23.5200
|
23.4330
|
|
2024/08/20
|
23.1400
|
23.0497
|
|
2024/08/19
|
23.3200
|
23.2632
|
|
2024/08/16
|
22.8800
|
22.9300
|
|
2024/08/15
|
22.8100
|
22.6700
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
22.1900
|
22.1276
|
|
2024/08/13
|
22.2800
|
22.2400
|
|
2024/08/12
|
22.2100
|
22.0918
|
|
2024/08/09
|
22.1900
|
22.0991
|
|
2024/08/08
|
21.9900
|
21.9300
|
|
2024/08/07
|
21.6700
|
21.5084
|
|
2024/08/06
|
21.9100
|
21.8004
|
|
2024/08/05
|
21.9300
|
21.7533
|
|
2024/08/02
|
22.6100
|
22.5103
|
|
2024/08/01
|
23.1500
|
22.9730
|
|
2024/07/31
|
23.9800
|
23.9888
|
|
2024/07/30
|
23.1700
|
23.1801
|
|
2024/07/29
|
23.4900
|
23.4645
|
|
2024/07/26
|
23.7100
|
23.6500
|
|
2024/07/25
|
23.3100
|
23.1843
|
相關基金
相關ETF
