First Trust納斯達克Clean Edge智慧電網基礎設施指數ETF〈GRID〉
First Trust納斯達克Clean Edge智慧電網基礎設施指數ETF(GRID)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
125.2100(美元)
|
0.8300
|
0.67
|
128.5400
|
85.3200
|
| 淨值(2024/10/02)
|
125.5900(美元)
|
-0.4700
|
-0.37
|
127.9800
|
85.4600
|
First Trust納斯達克Clean Edge智慧電網基礎設施指數ETF(GRID) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/02
|
125.5900
|
125.7900
|
|
2024/10/01
|
126.0600
|
126.3400
|
|
2024/09/30
|
126.9200
|
127.2500
|
|
2024/09/27
|
127.6700
|
127.7200
|
|
2024/09/26
|
127.9800
|
128.5400
|
|
2024/09/25
|
126.6800
|
126.7300
|
|
2024/09/24
|
126.7400
|
127.3500
|
|
2024/09/23
|
126.0200
|
126.3500
|
|
2024/09/20
|
125.1500
|
125.4500
|
|
2024/09/19
|
125.5400
|
125.9000
|
|
2024/09/18
|
122.8000
|
123.3500
|
|
2024/09/17
|
123.1200
|
123.4200
|
|
2024/09/16
|
122.0400
|
122.6000
|
|
2024/09/13
|
121.4800
|
121.7600
|
|
2024/09/12
|
120.1400
|
120.7700
|
| 日期 |
淨值 |
市價 |
|
2024/09/11
|
119.3800
|
119.6300
|
|
2024/09/10
|
117.1900
|
117.5000
|
|
2024/09/09
|
116.6700
|
117.1500
|
|
2024/09/06
|
115.3900
|
115.5800
|
|
2024/09/05
|
117.9400
|
118.3500
|
|
2024/09/04
|
118.2300
|
118.2400
|
|
2024/09/03
|
118.2900
|
118.3400
|
|
2024/08/30
|
121.7700
|
122.0000
|
|
2024/08/29
|
120.6900
|
120.7300
|
|
2024/08/28
|
120.3000
|
120.3000
|
|
2024/08/27
|
120.7800
|
121.1100
|
|
2024/08/26
|
120.7100
|
120.9400
|
|
2024/08/23
|
121.3700
|
121.7900
|
|
2024/08/22
|
119.3300
|
119.3600
|
|
2024/08/21
|
120.2300
|
120.4900
|
相關基金
相關ETF
