Goldman Sachs小型股核心股票主動型ETF〈GSC〉
Goldman Sachs小型股核心股票主動型ETF(GSC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
51.7500(美元)
|
0.3800
|
0.74
|
56.3300
|
43.6400
|
| 淨值(2024/12/18)
|
51.4400(美元)
|
-2.2400
|
-4.17
|
56.2900
|
43.6100
|
Goldman Sachs小型股核心股票主動型ETF(GSC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/18
|
51.4400
|
51.4800
|
|
2024/12/17
|
53.6800
|
53.6700
|
|
2024/12/16
|
54.4400
|
54.4700
|
|
2024/12/13
|
54.1100
|
54.1400
|
|
2024/12/12
|
54.5600
|
54.6000
|
|
2024/12/11
|
55.0200
|
55.0500
|
|
2024/12/10
|
54.6500
|
54.6200
|
|
2024/12/09
|
54.8100
|
54.8500
|
|
2024/12/06
|
55.3400
|
55.3900
|
|
2024/12/05
|
55.3000
|
55.3500
|
|
2024/12/04
|
55.9200
|
55.9500
|
|
2024/12/03
|
55.7500
|
55.7900
|
|
2024/12/02
|
56.0000
|
56.0300
|
|
2024/11/29
|
55.9000
|
55.9900
|
|
2024/11/27
|
55.7400
|
55.7900
|
| 日期 |
淨值 |
市價 |
|
2024/11/26
|
56.0100
|
56.0074
|
|
2024/11/25
|
56.2900
|
56.3300
|
|
2024/11/22
|
55.4100
|
55.4200
|
|
2024/11/21
|
54.5300
|
54.5500
|
|
2024/11/20
|
53.7000
|
53.7300
|
|
2024/11/19
|
53.6400
|
53.6700
|
|
2024/11/18
|
53.2200
|
53.2800
|
|
2024/11/15
|
53.2000
|
53.2000
|
|
2024/11/14
|
54.0500
|
54.0370
|
|
2024/11/13
|
54.6300
|
54.6700
|
|
2024/11/12
|
55.0400
|
55.0900
|
|
2024/11/11
|
55.8500
|
55.8500
|
|
2024/11/08
|
55.3200
|
55.3016
|
|
2024/11/07
|
55.1400
|
55.1800
|
|
2024/11/06
|
55.2600
|
55.2100
|
相關基金
相關ETF
