Goldman Sachs積極貝塔歐洲股票ETF〈GSEU〉
Goldman Sachs積極貝塔歐洲股票ETF(GSEU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
34.6368(美元)
|
-0.0832
|
-0.24
|
38.8339
|
33.5901
|
| 淨值(2024/12/18)
|
35.5900(美元)
|
-0.0500
|
-0.14
|
38.8000
|
33.5500
|
Goldman Sachs積極貝塔歐洲股票ETF(GSEU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/18
|
35.5900
|
34.9871
|
|
2024/12/17
|
35.6400
|
35.7300
|
|
2024/12/16
|
35.8500
|
35.9015
|
|
2024/12/13
|
35.8300
|
35.9600
|
|
2024/12/12
|
35.9700
|
35.9327
|
|
2024/12/11
|
36.1000
|
36.3002
|
|
2024/12/10
|
36.0600
|
36.1600
|
|
2024/12/09
|
36.5000
|
36.3914
|
|
2024/12/06
|
36.4100
|
36.4491
|
|
2024/12/05
|
36.3800
|
36.4111
|
|
2024/12/04
|
36.0300
|
36.0358
|
|
2024/12/03
|
35.8500
|
36.0300
|
|
2024/12/02
|
35.5100
|
35.7674
|
|
2024/11/29
|
35.6300
|
35.7400
|
|
2024/11/27
|
35.3300
|
35.4874
|
| 日期 |
淨值 |
市價 |
|
2024/11/26
|
35.1200
|
35.2292
|
|
2024/11/25
|
35.3500
|
35.4468
|
|
2024/11/22
|
35.0700
|
35.2297
|
|
2024/11/21
|
35.0000
|
35.1278
|
|
2024/11/20
|
34.8900
|
35.1666
|
|
2024/11/19
|
35.1200
|
35.2803
|
|
2024/11/18
|
35.2400
|
35.3522
|
|
2024/11/15
|
35.1000
|
35.2331
|
|
2024/11/14
|
35.4700
|
35.2936
|
|
2024/11/13
|
35.1400
|
35.1834
|
|
2024/11/12
|
35.2500
|
35.2932
|
|
2024/11/11
|
36.0600
|
36.1400
|
|
2024/11/08
|
35.9800
|
36.0730
|
|
2024/11/07
|
36.3500
|
36.5760
|
|
2024/11/06
|
35.8900
|
36.0800
|
相關基金
相關ETF
