iShares標普高盛商品指數ETF〈GSG〉
iShares標普高盛商品指數ETF(GSG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
21.5100(美元)
|
0.3700
|
1.75
|
22.8400
|
19.8400
|
| 淨值(2024/12/19)
|
21.1700(美元)
|
-0.1600
|
-0.75
|
22.8600
|
19.7900
|
iShares標普高盛商品指數ETF(GSG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/19
|
21.1700
|
21.1400
|
|
2024/12/18
|
21.3300
|
21.1900
|
|
2024/12/17
|
21.2800
|
21.3300
|
|
2024/12/16
|
21.4500
|
21.4100
|
|
2024/12/13
|
21.5700
|
21.5700
|
|
2024/12/12
|
21.4400
|
21.4800
|
|
2024/12/11
|
21.5100
|
21.5000
|
|
2024/12/10
|
21.2400
|
21.2400
|
|
2024/12/09
|
21.1700
|
21.1500
|
|
2024/12/06
|
20.9400
|
20.9100
|
|
2024/12/05
|
21.0400
|
21.0700
|
|
2024/12/04
|
21.0600
|
21.0900
|
|
2024/12/03
|
21.2500
|
21.2700
|
|
2024/12/02
|
20.9800
|
21.0000
|
|
2024/11/29
|
21.0800
|
21.1400
|
| 日期 |
淨值 |
市價 |
|
2024/11/27
|
21.1100
|
21.1200
|
|
2024/11/26
|
21.1900
|
21.1500
|
|
2024/11/25
|
21.1800
|
21.2000
|
|
2024/11/22
|
21.5100
|
21.4800
|
|
2024/11/21
|
21.3700
|
21.4100
|
|
2024/11/20
|
21.1900
|
21.2300
|
|
2024/11/19
|
21.1900
|
21.2000
|
|
2024/11/18
|
21.1400
|
21.1300
|
|
2024/11/15
|
20.7100
|
20.7000
|
|
2024/11/14
|
20.8300
|
20.8100
|
|
2024/11/13
|
20.8700
|
20.8000
|
|
2024/11/12
|
20.8500
|
20.8300
|
|
2024/11/11
|
20.8700
|
20.8900
|
|
2024/11/08
|
21.2100
|
21.2200
|
|
2024/11/07
|
21.5800
|
21.5500
|
相關基金
相關ETF
