Goldman Sachs MarketBeta國際股票ETF〈GSID〉
Goldman Sachs MarketBeta國際股票ETF(GSID)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
54.1100(美元)
|
-0.2076
|
-0.38
|
59.9945
|
52.1834
|
| 淨值(2024/12/18)
|
55.6300(美元)
|
-0.2000
|
-0.36
|
60.4000
|
52.0700
|
Goldman Sachs MarketBeta國際股票ETF(GSID) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/18
|
55.6300
|
54.4941
|
|
2024/12/17
|
55.8300
|
55.8217
|
|
2024/12/16
|
55.9600
|
55.9155
|
|
2024/12/13
|
56.0500
|
56.0863
|
|
2024/12/12
|
56.5300
|
56.2100
|
|
2024/12/11
|
56.4700
|
56.7789
|
|
2024/12/10
|
56.4500
|
56.4609
|
|
2024/12/09
|
57.0800
|
56.9711
|
|
2024/12/06
|
56.9100
|
56.9505
|
|
2024/12/05
|
57.0000
|
57.0070
|
|
2024/12/04
|
56.7000
|
56.5900
|
|
2024/12/03
|
56.7700
|
56.6743
|
|
2024/12/02
|
56.1200
|
56.3601
|
|
2024/11/29
|
55.9700
|
56.1718
|
|
2024/11/27
|
55.4500
|
55.3397
|
| 日期 |
淨值 |
市價 |
|
2024/11/26
|
55.0800
|
55.0500
|
|
2024/11/25
|
55.4000
|
55.3871
|
|
2024/11/22
|
54.9300
|
55.1008
|
|
2024/11/21
|
54.8500
|
54.8824
|
|
2024/11/20
|
54.6800
|
54.8100
|
|
2024/11/19
|
55.1400
|
54.9970
|
|
2024/11/18
|
54.9500
|
55.0301
|
|
2024/11/15
|
54.9000
|
54.7420
|
|
2024/11/14
|
55.1500
|
54.9134
|
|
2024/11/13
|
54.9500
|
54.8545
|
|
2024/11/12
|
55.3600
|
55.2470
|
|
2024/11/11
|
56.2400
|
56.2380
|
|
2024/11/08
|
56.3800
|
56.1523
|
|
2024/11/07
|
56.7900
|
56.9273
|
|
2024/11/06
|
55.9200
|
56.1609
|
相關基金
相關ETF
