Goldman Sachs積極貝塔美國小型股ETF〈GSSC〉
Goldman Sachs積極貝塔美國小型股ETF(GSSC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/31)
|
69.1300(美元)
|
0.1300
|
0.19
|
76.2200
|
59.9200
|
| 淨值(2024/12/30)
|
68.9500(美元)
|
-0.4700
|
-0.68
|
76.2100
|
59.8600
|
Goldman Sachs積極貝塔美國小型股ETF(GSSC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/30
|
68.9500
|
69.0000
|
|
2024/12/27
|
69.4200
|
69.3800
|
|
2024/12/26
|
70.4900
|
70.4500
|
|
2024/12/24
|
69.8600
|
69.8300
|
|
2024/12/23
|
69.2300
|
69.2500
|
|
2024/12/20
|
69.8400
|
69.7900
|
|
2024/12/19
|
69.4100
|
69.4659
|
|
2024/12/18
|
69.6300
|
69.3600
|
|
2024/12/17
|
72.7900
|
72.8600
|
|
2024/12/16
|
73.7400
|
73.5900
|
|
2024/12/13
|
73.3500
|
73.5600
|
|
2024/12/12
|
73.9100
|
74.1400
|
|
2024/12/11
|
74.9000
|
75.0400
|
|
2024/12/10
|
74.4800
|
74.5000
|
|
2024/12/09
|
74.6500
|
74.7070
|
| 日期 |
淨值 |
市價 |
|
2024/12/06
|
75.0900
|
75.1763
|
|
2024/12/05
|
74.9100
|
74.9818
|
|
2024/12/04
|
75.9200
|
75.9822
|
|
2024/12/03
|
75.4800
|
75.5400
|
|
2024/12/02
|
76.0300
|
76.1800
|
|
2024/11/29
|
75.7600
|
75.8450
|
|
2024/11/27
|
75.6000
|
75.6632
|
|
2024/11/26
|
75.7100
|
75.7100
|
|
2024/11/25
|
76.2100
|
76.2200
|
|
2024/11/22
|
75.1000
|
75.1103
|
|
2024/11/21
|
73.7900
|
73.8243
|
|
2024/11/20
|
72.5600
|
72.4694
|
|
2024/11/19
|
72.5300
|
72.5250
|
|
2024/11/18
|
72.0900
|
72.0750
|
|
2024/11/15
|
72.0000
|
71.9650
|
相關基金
相關ETF
