Goldman Sachs MarketBeta美國股票ETF〈GSUS〉
Goldman Sachs MarketBeta美國股票ETF(GSUS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
74.1900(美元)
|
-1.2500
|
-1.66
|
77.5900
|
56.2400
|
| 淨值(2024/09/04)
|
75.6800(美元)
|
-0.1300
|
-0.17
|
77.6300
|
56.2600
|
Goldman Sachs MarketBeta美國股票ETF(GSUS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
75.6800
|
75.6500
|
|
2024/09/03
|
75.8100
|
75.8100
|
|
2024/08/30
|
77.4500
|
77.4500
|
|
2024/08/29
|
76.6600
|
76.7100
|
|
2024/08/28
|
76.6400
|
76.6300
|
|
2024/08/27
|
77.1300
|
77.1200
|
|
2024/08/26
|
77.0000
|
77.0000
|
|
2024/08/23
|
77.2500
|
77.2300
|
|
2024/08/22
|
76.3800
|
76.3800
|
|
2024/08/21
|
77.0900
|
77.0600
|
|
2024/08/20
|
76.7500
|
76.7400
|
|
2024/08/19
|
76.9000
|
76.8800
|
|
2024/08/16
|
76.1400
|
76.1900
|
|
2024/08/15
|
75.9800
|
76.0200
|
|
2024/08/14
|
74.7400
|
74.7300
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
74.4500
|
74.3300
|
|
2024/08/12
|
73.2000
|
73.2100
|
|
2024/08/09
|
73.1900
|
73.2400
|
|
2024/08/08
|
72.8200
|
72.7168
|
|
2024/08/07
|
71.1600
|
71.1700
|
|
2024/08/06
|
71.7000
|
71.6400
|
|
2024/08/05
|
70.9800
|
71.0100
|
|
2024/08/02
|
73.1600
|
73.1200
|
|
2024/08/01
|
74.5400
|
74.4950
|
|
2024/07/31
|
75.5800
|
75.5500
|
|
2024/07/30
|
74.4000
|
74.3500
|
|
2024/07/29
|
74.7900
|
74.8100
|
|
2024/07/26
|
74.7300
|
74.7300
|
|
2024/07/25
|
73.9300
|
73.9700
|
|
2024/07/24
|
74.3200
|
74.3000
|
相關基金
相關ETF
