Goldman Sachs未來科技領袖股票主動型ETF〈GTEK〉
Goldman Sachs未來科技領袖股票主動型ETF(GTEK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
33.0900(美元)
|
0.4858
|
1.49
|
35.1200
|
25.8501
|
| 淨值(2024/12/18)
|
33.0500(美元)
|
-1.0000
|
-2.94
|
35.1500
|
25.8600
|
Goldman Sachs未來科技領袖股票主動型ETF(GTEK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/18
|
33.0500
|
32.7136
|
|
2024/12/17
|
34.0500
|
33.9500
|
|
2024/12/16
|
34.3600
|
34.3000
|
|
2024/12/13
|
34.0600
|
34.0323
|
|
2024/12/12
|
34.1300
|
33.9901
|
|
2024/12/11
|
34.2100
|
34.2622
|
|
2024/12/10
|
33.8400
|
33.6300
|
|
2024/12/09
|
34.4500
|
34.4616
|
|
2024/12/06
|
35.0800
|
35.0686
|
|
2024/12/05
|
34.8300
|
34.8374
|
|
2024/12/04
|
35.1500
|
35.1200
|
|
2024/12/03
|
34.2200
|
34.0860
|
|
2024/12/02
|
33.8600
|
33.8477
|
|
2024/11/29
|
33.5200
|
33.5209
|
|
2024/11/27
|
33.4100
|
33.2534
|
| 日期 |
淨值 |
市價 |
|
2024/11/26
|
33.7100
|
33.5833
|
|
2024/11/25
|
33.8800
|
33.7488
|
|
2024/11/22
|
33.7500
|
33.7400
|
|
2024/11/21
|
33.1600
|
33.0986
|
|
2024/11/20
|
32.5500
|
32.4076
|
|
2024/11/19
|
32.5300
|
32.3468
|
|
2024/11/18
|
31.9800
|
31.8848
|
|
2024/11/15
|
32.0400
|
31.7500
|
|
2024/11/14
|
32.4500
|
32.3400
|
|
2024/11/13
|
32.8400
|
32.6500
|
|
2024/11/12
|
33.0600
|
32.8654
|
|
2024/11/11
|
33.2500
|
33.0700
|
|
2024/11/08
|
33.3400
|
33.0300
|
|
2024/11/07
|
33.0900
|
33.2700
|
|
2024/11/06
|
32.3500
|
32.1536
|
相關基金
相關ETF
