Goldman Sachs MarketBeta美國1000股票ETF〈GUSA〉
Goldman Sachs MarketBeta美國1000股票ETF(GUSA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
50.4149(美元)
|
0.0445
|
0.09
|
50.5907
|
35.5221
|
| 淨值(2024/10/16)
|
50.4800(美元)
|
0.2500
|
0.50
|
50.6000
|
35.5500
|
Goldman Sachs MarketBeta美國1000股票ETF(GUSA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
50.4800
|
50.3704
|
|
2024/10/15
|
50.2300
|
50.1864
|
|
2024/10/14
|
50.6000
|
50.5907
|
|
2024/10/11
|
50.2200
|
50.1957
|
|
2024/10/10
|
49.8700
|
49.8546
|
|
2024/10/09
|
49.9600
|
49.9598
|
|
2024/10/08
|
49.6100
|
49.6006
|
|
2024/10/07
|
49.1600
|
49.1250
|
|
2024/10/04
|
49.6300
|
49.5844
|
|
2024/10/03
|
49.1600
|
49.1050
|
|
2024/10/02
|
49.2500
|
49.2261
|
|
2024/10/01
|
49.2400
|
49.2144
|
|
2024/09/30
|
49.6900
|
49.6474
|
|
2024/09/27
|
49.4900
|
49.5097
|
|
2024/09/26
|
49.5500
|
49.5139
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
49.3300
|
49.2862
|
|
2024/09/24
|
49.4500
|
49.3931
|
|
2024/09/23
|
49.4700
|
49.4330
|
|
2024/09/20
|
49.3200
|
49.2943
|
|
2024/09/19
|
49.4200
|
49.2960
|
|
2024/09/18
|
48.5900
|
48.5853
|
|
2024/09/17
|
48.7100
|
48.6582
|
|
2024/09/16
|
48.6800
|
48.6631
|
|
2024/09/13
|
48.5900
|
48.5601
|
|
2024/09/12
|
48.2800
|
48.2205
|
|
2024/09/11
|
47.9100
|
47.8725
|
|
2024/09/10
|
47.4100
|
47.3761
|
|
2024/09/09
|
47.2200
|
47.1495
|
|
2024/09/06
|
46.6900
|
46.6421
|
|
2024/09/05
|
47.5000
|
47.4102
|
相關基金
相關ETF
