Direxion每日二倍做多標普油氣探勘與生產ETF〈GUSH〉
Direxion每日二倍做多標普油氣探勘與生產ETF(GUSH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
27.1600(美元)
|
-0.9000
|
-3.21
|
44.0300
|
28.0600
|
| 淨值(2024/09/05)
|
28.0300(美元)
|
-0.4500
|
-1.58
|
44.0200
|
28.0300
|
Direxion每日二倍做多標普油氣探勘與生產ETF(GUSH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
28.0300
|
28.0600
|
|
2024/09/04
|
28.4800
|
28.5100
|
|
2024/09/03
|
29.4500
|
29.4300
|
|
2024/08/30
|
31.8100
|
31.7900
|
|
2024/08/29
|
32.0400
|
32.0600
|
|
2024/08/28
|
31.0500
|
31.0600
|
|
2024/08/27
|
31.2700
|
31.3200
|
|
2024/08/26
|
32.1400
|
32.1400
|
|
2024/08/23
|
31.7500
|
31.7800
|
|
2024/08/22
|
30.4800
|
30.5200
|
|
2024/08/21
|
30.7100
|
30.7200
|
|
2024/08/20
|
30.6300
|
30.6100
|
|
2024/08/19
|
32.3700
|
32.3800
|
|
2024/08/16
|
31.8800
|
31.9200
|
|
2024/08/15
|
32.1900
|
32.1900
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
31.0500
|
31.0500
|
|
2024/08/13
|
30.8400
|
30.8600
|
|
2024/08/12
|
31.4900
|
31.5100
|
|
2024/08/09
|
30.6300
|
30.6400
|
|
2024/08/08
|
30.6900
|
30.6700
|
|
2024/08/07
|
28.9100
|
28.9000
|
|
2024/08/06
|
28.5200
|
28.5100
|
|
2024/08/05
|
28.2500
|
28.3100
|
|
2024/08/02
|
29.8900
|
29.9400
|
|
2024/08/01
|
33.4000
|
33.4200
|
|
2024/07/31
|
35.5200
|
35.5900
|
|
2024/07/30
|
34.9800
|
34.9400
|
|
2024/07/29
|
34.1000
|
34.1200
|
|
2024/07/26
|
34.9600
|
35.0000
|
|
2024/07/25
|
34.6300
|
34.6600
|
相關基金
相關ETF
