SPDR標普中國指數ETF〈GXC〉
SPDR標普中國指數ETF(GXC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
65.4200(美元)
|
-0.7900
|
-1.19
|
76.9800
|
59.6800
|
| 淨值(2024/09/04)
|
66.4300(美元)
|
-0.5100
|
-0.76
|
76.6100
|
59.6000
|
SPDR標普中國指數ETF(GXC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
66.4300
|
66.1170
|
|
2024/09/03
|
66.9400
|
66.4100
|
|
2024/08/30
|
67.9200
|
67.2300
|
|
2024/08/29
|
66.9900
|
66.6500
|
|
2024/08/28
|
66.5700
|
65.9700
|
|
2024/08/27
|
67.4700
|
67.1049
|
|
2024/08/26
|
67.7100
|
66.9100
|
|
2024/08/23
|
68.0800
|
68.1700
|
|
2024/08/22
|
68.3300
|
67.5000
|
|
2024/08/21
|
67.9400
|
68.0700
|
|
2024/08/20
|
68.2400
|
67.4600
|
|
2024/08/19
|
68.9000
|
68.9400
|
|
2024/08/16
|
68.2700
|
68.4700
|
|
2024/08/15
|
67.4000
|
67.6002
|
|
2024/08/14
|
67.3400
|
66.7400
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
67.9200
|
67.9718
|
|
2024/08/12
|
67.6100
|
67.4500
|
|
2024/08/09
|
67.3300
|
66.9800
|
|
2024/08/08
|
66.9300
|
67.2900
|
|
2024/08/07
|
66.7500
|
66.0800
|
|
2024/08/06
|
66.1200
|
65.9323
|
|
2024/08/05
|
65.9700
|
66.0100
|
|
2024/08/02
|
66.6100
|
66.4100
|
|
2024/08/01
|
67.4100
|
66.5100
|
|
2024/07/31
|
67.9000
|
67.4850
|
|
2024/07/30
|
66.1500
|
66.0213
|
|
2024/07/29
|
66.9700
|
66.6386
|
|
2024/07/26
|
66.7800
|
66.8897
|
|
2024/07/25
|
66.5300
|
66.4219
|
|
2024/07/24
|
67.4800
|
67.0476
|
相關基金
相關ETF
