Amplify網路安全ETF〈HACK〉
Amplify網路安全ETF(HACK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
68.5800(美元)
|
1.1500
|
1.71
|
68.5600
|
49.8700
|
| 淨值(2024/10/03)
|
67.5700(美元)
|
-0.0100
|
-0.01
|
68.5800
|
49.9800
|
Amplify網路安全ETF(HACK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/03
|
67.5700
|
67.4300
|
|
2024/10/02
|
67.5800
|
67.6562
|
|
2024/10/01
|
67.2900
|
67.3300
|
|
2024/09/30
|
68.3500
|
68.2800
|
|
2024/09/27
|
68.1700
|
68.0800
|
|
2024/09/26
|
68.3000
|
68.2900
|
|
2024/09/25
|
68.0500
|
68.0500
|
|
2024/09/24
|
68.5800
|
68.5600
|
|
2024/09/23
|
68.5500
|
68.5600
|
|
2024/09/20
|
68.0100
|
68.0000
|
|
2024/09/19
|
67.2200
|
67.1400
|
|
2024/09/18
|
65.9600
|
65.9900
|
|
2024/09/17
|
66.5600
|
66.5600
|
|
2024/09/16
|
66.7500
|
66.7100
|
|
2024/09/13
|
66.3300
|
66.2800
|
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
65.5500
|
65.5200
|
|
2024/09/11
|
64.7500
|
64.6600
|
|
2024/09/10
|
63.9600
|
63.9000
|
|
2024/09/09
|
63.5700
|
63.4500
|
|
2024/09/06
|
63.1600
|
63.0600
|
|
2024/09/05
|
64.9600
|
64.8700
|
|
2024/09/04
|
65.4000
|
65.3400
|
|
2024/09/03
|
66.1500
|
66.0600
|
|
2024/08/30
|
67.6300
|
67.5800
|
|
2024/08/29
|
67.1300
|
67.1000
|
|
2024/08/28
|
66.9300
|
66.9000
|
|
2024/08/27
|
67.4600
|
67.4100
|
|
2024/08/26
|
67.2800
|
67.2000
|
|
2024/08/23
|
67.7300
|
67.7200
|
|
2024/08/22
|
66.9700
|
66.8900
|
相關基金
相關ETF
