Amplify現金流高收益ETF〈HCOW〉
Amplify現金流高收益ETF(HCOW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/16)
|
25.4838(美元)
|
0.1188
|
0.47
|
27.4542
|
23.1572
|
| 淨值(2024/09/16)
|
25.4700(美元)
|
0.1400
|
0.55
|
27.4400
|
23.1600
|
Amplify現金流高收益ETF(HCOW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/16
|
25.4700
|
25.4838
|
|
2024/09/13
|
25.3300
|
25.3650
|
|
2024/09/12
|
24.8800
|
24.9003
|
|
2024/09/11
|
24.7900
|
24.7700
|
|
2024/09/10
|
24.8200
|
24.8200
|
|
2024/09/09
|
24.9400
|
24.9800
|
|
2024/09/06
|
24.8700
|
24.9200
|
|
2024/09/05
|
25.1200
|
25.1612
|
|
2024/09/04
|
25.4100
|
25.3903
|
|
2024/09/03
|
25.5000
|
25.5200
|
|
2024/08/30
|
26.0000
|
26.0466
|
|
2024/08/29
|
25.9600
|
26.0050
|
|
2024/08/28
|
25.9200
|
25.9088
|
|
2024/08/27
|
25.9800
|
25.9800
|
|
2024/08/26
|
26.0900
|
25.9800
|
| 日期 |
淨值 |
市價 |
|
2024/08/23
|
26.0100
|
26.1450
|
|
2024/08/22
|
25.5700
|
25.4500
|
|
2024/08/21
|
25.6400
|
25.7388
|
|
2024/08/20
|
25.5700
|
25.5300
|
|
2024/08/19
|
25.8100
|
25.8700
|
|
2024/08/16
|
25.7300
|
25.6750
|
|
2024/08/15
|
25.6500
|
25.7982
|
|
2024/08/14
|
25.3700
|
25.3721
|
|
2024/08/13
|
25.4100
|
25.4893
|
|
2024/08/12
|
25.1700
|
25.1194
|
|
2024/08/09
|
25.3100
|
25.2400
|
|
2024/08/08
|
25.1400
|
25.1620
|
|
2024/08/07
|
24.6800
|
24.6648
|
|
2024/08/06
|
24.7800
|
24.7731
|
|
2024/08/05
|
24.5900
|
24.5815
|
相關基金
相關ETF
