![](/etf/images/logo/15.png)
ETRACS每月二倍做多美國高股利低波動B系列ETN〈HDLB〉
ETRACS每月二倍做多美國高股利低波動B系列ETN(HDLB)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/06)
|
13.7716(美元)
|
-0.0824
|
-0.59
|
14.0780
|
8.9855
|
淨值(2024/09/05)
|
13.8800(美元)
|
-0.0700
|
-0.50
|
14.0000
|
8.9900
|
ETRACS每月二倍做多美國高股利低波動B系列ETN(HDLB) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/05
|
13.8800
|
13.8540
|
2024/09/04
|
13.9500
|
13.9602
|
2024/09/03
|
14.0000
|
13.9763
|
2024/08/30
|
13.9000
|
14.0780
|
2024/08/29
|
13.6900
|
13.9860
|
2024/08/28
|
13.6500
|
13.8600
|
2024/08/27
|
13.5700
|
13.5827
|
2024/08/26
|
13.6100
|
13.5801
|
2024/08/23
|
13.4800
|
13.4761
|
2024/08/22
|
13.2400
|
13.2101
|
2024/08/21
|
13.3100
|
13.2978
|
2024/08/20
|
13.2200
|
13.2197
|
2024/08/19
|
13.2900
|
13.2725
|
2024/08/16
|
13.0800
|
13.0764
|
2024/08/15
|
13.0000
|
12.9840
|
日期 |
淨值 |
市價 |
2024/08/14
|
13.0100
|
13.1700
|
2024/08/13
|
13.0100
|
13.0040
|
2024/08/12
|
12.7100
|
12.4000
|
2024/08/09
|
12.9600
|
12.9693
|
2024/08/08
|
13.0100
|
12.9867
|
2024/08/07
|
12.8000
|
12.8015
|
2024/08/06
|
12.8700
|
12.8699
|
2024/08/05
|
12.6800
|
12.6686
|
2024/08/02
|
13.3300
|
13.3676
|
2024/08/01
|
13.3500
|
13.3471
|
2024/07/31
|
13.1500
|
13.1593
|
2024/07/30
|
13.3300
|
13.3644
|
2024/07/29
|
13.1500
|
13.1565
|
2024/07/26
|
13.1700
|
13.2496
|
2024/07/25
|
12.7100
|
12.7699
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->