Defiance特選世代H2 ETF〈HDRO〉
Defiance特選世代H2 ETF(HDRO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/01)
|
4.6700(美元)
|
-0.1700
|
-3.51
|
6.6300
|
4.3550
|
| 淨值(2024/09/30)
|
4.8400(美元)
|
0.0000
|
0.00
|
6.6100
|
4.3800
|
Defiance特選世代H2 ETF(HDRO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/30
|
4.8400
|
4.8400
|
|
2024/09/27
|
4.8400
|
4.8700
|
|
2024/09/26
|
4.6400
|
4.6700
|
|
2024/09/25
|
4.5000
|
4.5600
|
|
2024/09/24
|
4.6000
|
4.6600
|
|
2024/09/23
|
4.5800
|
4.6200
|
|
2024/09/20
|
4.5700
|
4.5900
|
|
2024/09/19
|
4.7000
|
4.7400
|
|
2024/09/18
|
4.6800
|
4.7600
|
|
2024/09/17
|
4.7000
|
4.7100
|
|
2024/09/16
|
4.6000
|
4.6800
|
|
2024/09/13
|
4.6400
|
4.6700
|
|
2024/09/12
|
4.5600
|
4.6000
|
|
2024/09/11
|
4.4700
|
4.5500
|
|
2024/09/10
|
4.3900
|
4.4500
|
| 日期 |
淨值 |
市價 |
|
2024/09/09
|
4.3800
|
4.4000
|
|
2024/09/06
|
4.3900
|
4.3550
|
|
2024/09/05
|
4.4800
|
4.5100
|
|
2024/09/04
|
4.5000
|
4.4800
|
|
2024/09/03
|
4.5100
|
4.5000
|
|
2024/08/30
|
4.6400
|
4.6600
|
|
2024/08/29
|
4.6300
|
4.6300
|
|
2024/08/28
|
4.6100
|
4.6400
|
|
2024/08/27
|
4.7000
|
4.7500
|
|
2024/08/26
|
4.7500
|
4.7800
|
|
2024/08/23
|
4.7800
|
4.8150
|
|
2024/08/22
|
4.6600
|
4.6800
|
|
2024/08/21
|
4.7600
|
4.7800
|
|
2024/08/20
|
4.7200
|
4.7500
|
|
2024/08/19
|
4.8000
|
4.8200
|
相關基金
相關ETF
