SPDR Galaxy避險數位資產生態系統主動型ETF〈HECO〉
SPDR Galaxy避險數位資產生態系統主動型ETF(HECO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/27)
|
37.5329(美元)
|
2.0229
|
5.70
|
39.0913
|
25.2482
|
| 淨值(2024/11/26)
|
35.5100(美元)
|
-1.7500
|
-4.70
|
39.0900
|
25.0000
|
SPDR Galaxy避險數位資產生態系統主動型ETF(HECO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/26
|
35.5100
|
35.5100
|
|
2024/11/25
|
37.2600
|
37.4000
|
|
2024/11/22
|
37.9700
|
37.9900
|
|
2024/11/21
|
36.5500
|
36.6200
|
|
2024/11/20
|
37.3800
|
37.4400
|
|
2024/11/19
|
37.6200
|
37.6000
|
|
2024/11/18
|
36.6100
|
36.6200
|
|
2024/11/15
|
36.4200
|
36.4800
|
|
2024/11/14
|
35.6900
|
35.8600
|
|
2024/11/13
|
36.7700
|
36.7900
|
|
2024/11/12
|
38.8300
|
38.8500
|
|
2024/11/11
|
39.0900
|
39.0913
|
|
2024/11/08
|
36.4700
|
36.4459
|
|
2024/11/07
|
36.0500
|
35.8900
|
|
2024/11/06
|
35.2000
|
35.2700
|
| 日期 |
淨值 |
市價 |
|
2024/11/05
|
31.3900
|
31.4700
|
|
2024/11/04
|
30.3400
|
30.4000
|
|
2024/11/01
|
30.9800
|
30.9500
|
|
2024/10/31
|
31.0000
|
31.0000
|
|
2024/10/30
|
32.5800
|
32.5900
|
|
2024/10/29
|
32.9500
|
33.0200
|
|
2024/10/28
|
32.8600
|
32.9500
|
|
2024/10/25
|
31.6700
|
31.7200
|
|
2024/10/24
|
31.8900
|
31.9300
|
|
2024/10/23
|
31.3000
|
31.3100
|
|
2024/10/22
|
32.0200
|
32.0200
|
|
2024/10/21
|
31.7600
|
31.7200
|
|
2024/10/18
|
30.9200
|
30.9389
|
|
2024/10/17
|
30.3200
|
30.3600
|
|
2024/10/16
|
30.3800
|
30.4200
|
相關基金
相關ETF
