WisdomTree歐洲股票型匯率避險ETF〈HEDJ〉
WisdomTree歐洲股票型匯率避險ETF(HEDJ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/18)
|
44.5900(美元)
|
0.4500
|
1.02
|
48.4900
|
37.4800
|
| 淨值(2024/10/17)
|
44.2400(美元)
|
0.1800
|
0.41
|
48.3700
|
37.7200
|
WisdomTree歐洲股票型匯率避險ETF(HEDJ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
44.2400
|
44.1400
|
|
2024/10/16
|
44.0600
|
44.0300
|
|
2024/10/15
|
44.3300
|
44.0300
|
|
2024/10/14
|
44.7800
|
44.9800
|
|
2024/10/11
|
44.5500
|
44.4800
|
|
2024/10/10
|
44.3800
|
44.3500
|
|
2024/10/09
|
44.4900
|
44.4900
|
|
2024/10/08
|
44.1700
|
44.1400
|
|
2024/10/07
|
44.4600
|
44.2600
|
|
2024/10/04
|
44.3400
|
44.4600
|
|
2024/10/03
|
44.0100
|
43.8900
|
|
2024/10/02
|
44.4000
|
44.2700
|
|
2024/10/01
|
44.3900
|
44.2600
|
|
2024/09/30
|
44.8400
|
44.9000
|
|
2024/09/27
|
45.7400
|
45.4950
|
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
45.3000
|
45.4200
|
|
2024/09/25
|
44.2600
|
44.2200
|
|
2024/09/24
|
44.3800
|
44.2900
|
|
2024/09/23
|
43.9000
|
43.9000
|
|
2024/09/20
|
43.6600
|
43.5900
|
|
2024/09/19
|
44.4400
|
44.3200
|
|
2024/09/18
|
43.5500
|
43.6000
|
|
2024/09/17
|
43.6700
|
43.5000
|
|
2024/09/16
|
43.4200
|
43.6100
|
|
2024/09/13
|
43.5300
|
43.5050
|
|
2024/09/12
|
43.1600
|
43.2600
|
|
2024/09/11
|
42.8200
|
43.1300
|
|
2024/09/10
|
42.8000
|
42.8800
|
|
2024/09/09
|
43.2800
|
43.3200
|
|
2024/09/06
|
42.9400
|
42.6700
|
相關基金
相關ETF
