Direxion每日三倍放空標普五百高Beta ETF〈HIBS〉
Direxion每日三倍放空標普五百高Beta ETF(HIBS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
27.2600(美元)
|
1.8600
|
7.32
|
62.3400
|
20.0700
|
| 淨值(2024/09/05)
|
25.4500(美元)
|
0.3100
|
1.23
|
62.3400
|
20.0400
|
Direxion每日三倍放空標普五百高Beta ETF(HIBS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
25.4500
|
25.4000
|
|
2024/09/04
|
25.1400
|
25.2000
|
|
2024/09/03
|
25.0900
|
25.1200
|
|
2024/08/30
|
22.2200
|
22.2100
|
|
2024/08/29
|
22.9800
|
22.9300
|
|
2024/08/28
|
23.2500
|
23.2700
|
|
2024/08/27
|
22.1500
|
22.1400
|
|
2024/08/26
|
22.3100
|
22.2800
|
|
2024/08/23
|
21.4200
|
21.4100
|
|
2024/08/22
|
23.0000
|
23.0200
|
|
2024/08/21
|
21.9100
|
21.9400
|
|
2024/08/20
|
22.8100
|
22.8000
|
|
2024/08/19
|
22.2500
|
22.2700
|
|
2024/08/16
|
23.1700
|
23.2000
|
|
2024/08/15
|
23.0700
|
23.0700
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
25.5100
|
25.5000
|
|
2024/08/13
|
25.3100
|
25.2700
|
|
2024/08/12
|
27.3700
|
27.3600
|
|
2024/08/09
|
27.0600
|
27.0200
|
|
2024/08/08
|
27.2100
|
27.1600
|
|
2024/08/07
|
30.4600
|
30.4300
|
|
2024/08/06
|
28.7500
|
28.7200
|
|
2024/08/05
|
29.9300
|
29.9100
|
|
2024/08/02
|
27.8100
|
27.8400
|
|
2024/08/01
|
24.7500
|
24.7800
|
|
2024/07/31
|
22.1700
|
22.1400
|
|
2024/07/30
|
23.9300
|
23.9600
|
|
2024/07/29
|
23.4100
|
23.4100
|
|
2024/07/26
|
23.4700
|
23.4900
|
|
2024/07/25
|
24.7700
|
24.7100
|
相關基金
相關ETF
