ROBO Global醫療科技與創新ETF〈HTEC〉
ROBO Global醫療科技與創新ETF(HTEC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/18)
|
29.3346(美元)
|
-0.0510
|
-0.17
|
29.5400
|
22.0200
|
| 淨值(2024/09/17)
|
29.4600(美元)
|
0.0400
|
0.14
|
29.5600
|
22.0600
|
ROBO Global醫療科技與創新ETF(HTEC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/17
|
29.4600
|
29.3856
|
|
2024/09/16
|
29.4200
|
29.3917
|
|
2024/09/13
|
29.3100
|
29.2529
|
|
2024/09/12
|
28.9800
|
28.9341
|
|
2024/09/11
|
28.8500
|
28.8195
|
|
2024/09/10
|
28.7200
|
28.6800
|
|
2024/09/09
|
28.5300
|
28.4906
|
|
2024/09/06
|
28.4600
|
28.3919
|
|
2024/09/05
|
28.7800
|
28.7280
|
|
2024/09/04
|
28.7700
|
28.7425
|
|
2024/09/03
|
28.9400
|
28.8557
|
|
2024/08/30
|
29.5000
|
29.4713
|
|
2024/08/29
|
29.5600
|
29.5400
|
|
2024/08/28
|
29.3600
|
29.3301
|
|
2024/08/27
|
29.4000
|
29.3729
|
| 日期 |
淨值 |
市價 |
|
2024/08/26
|
29.3700
|
29.3025
|
|
2024/08/23
|
29.4700
|
29.4367
|
|
2024/08/22
|
29.0600
|
28.9726
|
|
2024/08/21
|
29.4300
|
29.3900
|
|
2024/08/20
|
29.1800
|
29.1100
|
|
2024/08/19
|
29.4600
|
29.3943
|
|
2024/08/16
|
29.0300
|
28.9815
|
|
2024/08/15
|
28.7900
|
28.8000
|
|
2024/08/14
|
28.3500
|
28.3050
|
|
2024/08/13
|
28.6400
|
28.6414
|
|
2024/08/12
|
28.4000
|
28.3600
|
|
2024/08/09
|
28.5800
|
28.5438
|
|
2024/08/08
|
28.7400
|
28.7400
|
|
2024/08/07
|
27.8000
|
27.7000
|
|
2024/08/06
|
28.1200
|
28.0609
|
相關基金
相關ETF
