SPDR Blackstone非投資等級主動型ETF〈HYBL〉
SPDR Blackstone非投資等級主動型ETF(HYBL)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/01/21)
|
28.5600(美元)
|
0.0450
|
0.16
|
28.7200
|
27.8800
|
淨值(2025/01/17)
|
28.5000(美元)
|
0.0500
|
0.18
|
28.6200
|
27.9300
|
SPDR Blackstone非投資等級主動型ETF(HYBL) - 近30日淨值
日期 |
淨值 |
市價 |
2025/01/17
|
28.5000
|
28.5150
|
2025/01/16
|
28.4500
|
28.5200
|
2025/01/15
|
28.4400
|
28.4900
|
2025/01/14
|
28.3500
|
28.3750
|
2025/01/13
|
28.3400
|
28.3650
|
2025/01/10
|
28.3700
|
28.4001
|
2025/01/08
|
28.3900
|
28.4300
|
2025/01/07
|
28.4000
|
28.4450
|
2025/01/06
|
28.4200
|
28.4800
|
2025/01/03
|
28.3800
|
28.4500
|
2025/01/02
|
28.3500
|
28.4300
|
2024/12/31
|
28.3100
|
28.3650
|
2024/12/30
|
28.3000
|
28.3600
|
2024/12/27
|
28.2900
|
28.3600
|
2024/12/26
|
28.2800
|
28.3800
|
日期 |
淨值 |
市價 |
2024/12/24
|
28.2700
|
28.3550
|
2024/12/23
|
28.2600
|
28.3200
|
2024/12/20
|
28.2600
|
28.3100
|
2024/12/19
|
28.2400
|
28.2500
|
2024/12/18
|
28.4900
|
28.4400
|
2024/12/17
|
28.5300
|
28.5900
|
2024/12/16
|
28.5500
|
28.6000
|
2024/12/13
|
28.5500
|
28.5700
|
2024/12/12
|
28.5600
|
28.5900
|
2024/12/11
|
28.6100
|
28.6100
|
2024/12/10
|
28.5400
|
28.6000
|
2024/12/09
|
28.5500
|
28.6050
|
2024/12/06
|
28.5400
|
28.6050
|
2024/12/05
|
28.5100
|
28.5800
|
2024/12/04
|
28.4900
|
28.5850
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->