Global X氫ETF〈HYDR〉
Global X氫ETF(HYDR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/05)
|
23.3700(美元)
|
0.1700
|
0.73
|
42.8500
|
23.2000
|
| 淨值(2024/09/04)
|
23.2800(美元)
|
0.1300
|
0.56
|
42.7000
|
23.1500
|
Global X氫ETF(HYDR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
23.2800
|
23.2000
|
|
2024/09/03
|
23.1500
|
23.5600
|
|
2024/08/30
|
24.0200
|
24.0900
|
|
2024/08/29
|
24.0300
|
24.1200
|
|
2024/08/28
|
23.9700
|
24.1100
|
|
2024/08/27
|
24.5200
|
24.5600
|
|
2024/08/26
|
24.8500
|
24.9800
|
|
2024/08/23
|
25.0300
|
25.2000
|
|
2024/08/22
|
24.2700
|
24.2400
|
|
2024/08/21
|
24.7900
|
24.9400
|
|
2024/08/20
|
24.6800
|
24.6200
|
|
2024/08/19
|
25.1100
|
25.3300
|
|
2024/08/16
|
24.6500
|
24.7100
|
|
2024/08/15
|
24.7000
|
24.7600
|
|
2024/08/14
|
24.3400
|
24.5500
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
24.6700
|
24.9700
|
|
2024/08/12
|
23.8600
|
23.8900
|
|
2024/08/09
|
24.0600
|
24.3600
|
|
2024/08/08
|
23.7700
|
24.0000
|
|
2024/08/07
|
23.6100
|
23.5400
|
|
2024/08/06
|
24.1200
|
24.2200
|
|
2024/08/05
|
23.7300
|
23.8800
|
|
2024/08/02
|
24.9800
|
25.2000
|
|
2024/08/01
|
26.0100
|
25.6300
|
|
2024/07/31
|
26.5300
|
26.7800
|
|
2024/07/30
|
26.1600
|
26.3000
|
|
2024/07/29
|
26.5400
|
26.3500
|
|
2024/07/26
|
27.0200
|
27.0600
|
|
2024/07/25
|
26.6300
|
26.4300
|
|
2024/07/24
|
26.5700
|
26.4500
|
相關基金
相關ETF
