WisdomTree替代收益ETF〈HYIN〉
WisdomTree替代收益ETF(HYIN)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/18)
|
19.3068(美元)
|
0.0168
|
0.09
|
19.5500
|
16.4003
|
淨值(2024/09/18)
|
19.3100(美元)
|
0.0400
|
0.21
|
19.5600
|
16.4200
|
WisdomTree替代收益ETF(HYIN) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/18
|
19.3100
|
19.3068
|
2024/09/17
|
19.2700
|
19.2900
|
2024/09/16
|
19.2700
|
19.2667
|
2024/09/13
|
19.1700
|
19.1648
|
2024/09/12
|
18.9700
|
18.9599
|
2024/09/11
|
18.8400
|
18.8700
|
2024/09/10
|
18.9000
|
18.8959
|
2024/09/09
|
18.8400
|
18.8411
|
2024/09/06
|
18.8100
|
18.8121
|
2024/09/05
|
18.9000
|
18.9300
|
2024/09/04
|
18.8100
|
18.8133
|
2024/09/03
|
18.9500
|
18.9380
|
2024/08/30
|
19.0900
|
19.0631
|
2024/08/29
|
19.0000
|
18.9762
|
2024/08/28
|
18.8800
|
18.8800
|
日期 |
淨值 |
市價 |
2024/08/27
|
18.8700
|
18.8795
|
2024/08/26
|
19.1100
|
19.0935
|
2024/08/23
|
19.0400
|
19.0399
|
2024/08/22
|
18.8400
|
18.8600
|
2024/08/21
|
18.8800
|
18.8819
|
2024/08/20
|
18.7800
|
18.8099
|
2024/08/19
|
18.8800
|
18.8711
|
2024/08/16
|
18.7900
|
18.7822
|
2024/08/15
|
18.7500
|
18.7425
|
2024/08/14
|
18.5900
|
18.5886
|
2024/08/13
|
18.5500
|
18.5497
|
2024/08/12
|
18.4400
|
18.4266
|
2024/08/09
|
18.6400
|
18.6700
|
2024/08/08
|
18.6300
|
18.6063
|
2024/08/07
|
18.4600
|
18.4558
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->