First Trust戰術非投資等級主動型ETF〈HYLS〉
First Trust戰術非投資等級主動型ETF(HYLS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
41.5400(美元)
|
0.2500
|
0.61
|
42.2300
|
40.2000
|
| 淨值(2024/12/18)
|
41.4700(美元)
|
-0.1100
|
-0.26
|
42.1800
|
40.2500
|
First Trust戰術非投資等級主動型ETF(HYLS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/18
|
41.4700
|
41.2900
|
|
2024/12/17
|
41.5800
|
41.6400
|
|
2024/12/16
|
41.6300
|
41.6600
|
|
2024/12/13
|
41.6300
|
41.6700
|
|
2024/12/12
|
41.9000
|
41.9200
|
|
2024/12/11
|
41.9400
|
41.9600
|
|
2024/12/10
|
41.9400
|
41.9500
|
|
2024/12/09
|
41.9400
|
41.9400
|
|
2024/12/06
|
41.9200
|
41.9600
|
|
2024/12/05
|
41.8400
|
41.8900
|
|
2024/12/04
|
41.8000
|
41.9100
|
|
2024/12/03
|
41.7400
|
41.8300
|
|
2024/12/02
|
41.7300
|
41.8600
|
|
2024/11/29
|
41.6900
|
41.8300
|
|
2024/11/27
|
41.6300
|
41.7400
|
| 日期 |
淨值 |
市價 |
|
2024/11/26
|
41.5700
|
41.6400
|
|
2024/11/25
|
41.6200
|
41.7400
|
|
2024/11/22
|
41.5000
|
41.5600
|
|
2024/11/21
|
41.4800
|
41.5900
|
|
2024/11/20
|
41.6600
|
41.7600
|
|
2024/11/19
|
41.6800
|
41.7700
|
|
2024/11/18
|
41.6300
|
41.7100
|
|
2024/11/15
|
41.6000
|
41.6700
|
|
2024/11/14
|
41.6900
|
41.7300
|
|
2024/11/13
|
41.7300
|
41.8000
|
|
2024/11/12
|
41.7300
|
41.7400
|
|
2024/11/11
|
41.8200
|
41.8700
|
|
2024/11/08
|
41.8100
|
41.9000
|
|
2024/11/07
|
41.6900
|
41.8000
|
|
2024/11/06
|
41.5400
|
41.6200
|
相關基金
相關ETF
