Xtrackers風險管理美元高收益策略ETF〈HYRM〉
Xtrackers風險管理美元高收益策略ETF(HYRM)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/01/21)
|
23.7715(美元)
|
0.0554
|
0.23
|
24.0328
|
22.6350
|
淨值(2025/01/17)
|
23.7100(美元)
|
0.0300
|
0.13
|
24.0200
|
22.6100
|
Xtrackers風險管理美元高收益策略ETF(HYRM) - 近30日淨值
日期 |
淨值 |
市價 |
2025/01/17
|
23.7100
|
23.7161
|
2025/01/16
|
23.6800
|
23.6850
|
2025/01/15
|
23.6500
|
23.6475
|
2025/01/14
|
23.4400
|
23.4450
|
2025/01/13
|
23.4300
|
23.4040
|
2025/01/10
|
23.4300
|
23.4250
|
2025/01/08
|
23.5600
|
23.5496
|
2025/01/07
|
23.5300
|
23.5250
|
2025/01/06
|
23.5900
|
23.6000
|
2025/01/03
|
23.5700
|
23.5601
|
2025/01/02
|
23.5100
|
23.5100
|
2024/12/31
|
23.4600
|
23.4608
|
2024/12/30
|
23.4500
|
23.4663
|
2024/12/27
|
23.4300
|
23.4450
|
2024/12/26
|
23.5100
|
23.4952
|
日期 |
淨值 |
市價 |
2024/12/24
|
23.4500
|
23.4440
|
2024/12/23
|
23.3800
|
23.4000
|
2024/12/20
|
23.6000
|
23.5950
|
2024/12/19
|
23.4600
|
23.4708
|
2024/12/18
|
23.4900
|
23.5118
|
2024/12/17
|
23.7300
|
23.7100
|
2024/12/16
|
23.7700
|
23.7500
|
2024/12/13
|
23.7300
|
23.7110
|
2024/12/12
|
23.8100
|
23.8053
|
2024/12/11
|
23.8500
|
23.8601
|
2024/12/10
|
23.8600
|
23.8500
|
2024/12/09
|
23.8500
|
23.8450
|
2024/12/06
|
23.8800
|
23.8700
|
2024/12/05
|
23.8300
|
23.8100
|
2024/12/04
|
23.8500
|
23.8401
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->